> Page 4: EUR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1252 1.1027 1.1477
2029-01-02 1.1273 1.1047 1.1498
2029-01-03 1.1272 1.1047 1.1498
2029-01-04 1.1289 1.1063 1.1515
2029-01-05 1.1282 1.1057 1.1508
2029-01-06 1.1273 1.1048 1.1499
2029-01-07 1.1289 1.1063 1.1515
2029-01-08 1.1289 1.1063 1.1515
2029-01-09 1.1271 1.1046 1.1497
2029-01-10 1.1254 1.1029 1.1479
2029-01-11 1.1227 1.1002 1.1451
2029-01-12 1.1250 1.1025 1.1475
2029-01-13 1.1223 1.0998 1.1447
2029-01-14 1.1250 1.1025 1.1475
2029-01-15 1.1250 1.1025 1.1475
2029-01-16 1.1251 1.1026 1.1476
2029-01-17 1.1224 1.0999 1.1448
2029-01-18 1.1251 1.1026 1.1476
2029-01-19 1.1278 1.1052 1.1504
2029-01-20 1.1305 1.1079 1.1531
2029-01-21 1.1278 1.1052 1.1503
2029-01-22 1.1278 1.1052 1.1503
2029-01-23 1.1284 1.1058 1.1510
2029-01-24 1.1257 1.1032 1.1482
2029-01-25 1.1234 1.1009 1.1458
2029-01-26 1.1217 1.0993 1.1441
2029-01-27 1.1232 1.1008 1.1457
2029-01-28 1.1251 1.1026 1.1476
2029-01-29 1.1251 1.1026 1.1476
2029-01-30 1.1247 1.1022 1.1471
2029-01-31 1.1274 1.1048 1.1499
2029 February
2029-02-01 1.1249 1.1024 1.1474
2029-02-02 1.1231 1.1007 1.1456
2029-02-03 1.1204 1.0980 1.1428
2029-02-04 1.1231 1.1006 1.1456
2029-02-05 1.1231 1.1006 1.1456
2029-02-06 1.1204 1.0980 1.1428
2029-02-07 1.1200 1.0976 1.1424
2029-02-08 1.1228 1.1003 1.1452
2029-02-09 1.1209 1.0985 1.1434
2029-02-10 1.1224 1.1000 1.1449
2029-02-11 1.1251 1.1026 1.1476
2029-02-12 1.1275 1.1049 1.1500
2029-02-13 1.1264 1.1039 1.1489
2029-02-14 1.1262 1.1036 1.1487
2029-02-15 1.1289 1.1063 1.1515
2029-02-16 1.1278 1.1053 1.1504
2029-02-17 1.1284 1.1058 1.1509
2029-02-18 1.1265 1.1039 1.1490
2029-02-19 1.1292 1.1066 1.1518
2029-02-20 1.1282 1.1057 1.1508
2029-02-21 1.1291 1.1065 1.1517
2029-02-22 1.1318 1.1092 1.1545
2029-02-23 1.1308 1.1082 1.1534
2029-02-24 1.1281 1.1055 1.1506
2029-02-25 1.1308 1.1082 1.1534
2029-02-26 1.1281 1.1055 1.1506
2029-02-27 1.1274 1.1048 1.1499
2029-02-28 1.1301 1.1075 1.1527
2029 March
2029-03-01 1.1329 1.1102 1.1555
2029-03-02 1.1305 1.1079 1.1531
2029-03-03 1.1308 1.1082 1.1534
2029-03-04 1.1281 1.1055 1.1506
2029-03-05 1.1284 1.1058 1.1509
2029-03-06 1.1311 1.1085 1.1537
2029-03-07 1.1318 1.1092 1.1545
2029-03-08 1.1346 1.1119 1.1573
2029-03-09 1.1318 1.1092 1.1545
2029-03-10 1.1346 1.1119 1.1572
2029-03-11 1.1318 1.1092 1.1544
2029-03-12 1.1345 1.1119 1.1572
2029-03-13 1.1373 1.1145 1.1600
2029-03-14 1.1345 1.1118 1.1572
2029-03-15 1.1348 1.1121 1.1574
2029-03-16 1.1345 1.1118 1.1572
2029-03-17 1.1373 1.1145 1.1600
2029-03-18 1.1358 1.1131 1.1585
2029-03-19 1.1352 1.1125 1.1579
2029-03-20 1.1324 1.1098 1.1550
2029-03-21 1.1351 1.1124 1.1578
2029-03-22 1.1374 1.1146 1.1601
2029-03-23 1.1357 1.1130 1.1584
2029-03-24 1.1362 1.1135 1.1589
2029-03-25 1.1358 1.1131 1.1586
2029-03-26 1.1331 1.1104 1.1557
2029-03-27 1.1343 1.1116 1.1570
2029-03-28 1.1345 1.1118 1.1571
2029-03-29 1.1317 1.1091 1.1543
2029-03-30 1.1289 1.1064 1.1515
2029-03-31 1.1262 1.1037 1.1487
2029 April
2029-04-01 1.1289 1.1064 1.1515
2029-04-02 1.1314 1.1088 1.1540
2029-04-03 1.1308 1.1082 1.1535
2029-04-04 1.1305 1.1079 1.1531
2029-04-05 1.1318 1.1092 1.1545
2029-04-06 1.1307 1.1081 1.1533
2029-04-07 1.1280 1.1054 1.1505
2029-04-08 1.1252 1.1027 1.1477
2029-04-09 1.1244 1.1020 1.1469
2029-04-10 1.1253 1.1028 1.1478
2029-04-11 1.1258 1.1033 1.1483
2029-04-12 1.1231 1.1006 1.1455
2029-04-13 1.1205 1.0981 1.1429
2029-04-14 1.1232 1.1008 1.1457
2029-04-15 1.1258 1.1033 1.1483
2029-04-16 1.1250 1.1025 1.1475
2029-04-17 1.1222 1.0998 1.1447
2029-04-18 1.1249 1.1024 1.1474
2029-04-19 1.1230 1.1006 1.1455
2029-04-20 1.1229 1.1004 1.1453
2029-04-21 1.1211 1.0986 1.1435
2029-04-22 1.1204 1.0980 1.1428
2029-04-23 1.1213 1.0989 1.1437
2029-04-24 1.1193 1.0969 1.1416
2029-04-25 1.1192 1.0968 1.1416
2029-04-26 1.1219 1.0995 1.1444
2029-04-27 1.1234 1.1010 1.1459
2029-04-28 1.1258 1.1032 1.1483
2029-04-29 1.1285 1.1059 1.1511
2029-04-30 1.1260 1.1034 1.1485
2029 May
2029-05-01 1.1269 1.1043 1.1494
2029-05-02 1.1263 1.1038 1.1488
2029-05-03 1.1236 1.1011 1.1461
2029-05-04 1.1229 1.1005 1.1454
2029-05-05 1.1202 1.0978 1.1426
2029-05-06 1.1191 1.0967 1.1415
2029-05-07 1.1173 1.0949 1.1396
2029-05-08 1.1194 1.0970 1.1418
2029-05-09 1.1188 1.0964 1.1412
2029-05-10 1.1215 1.0991 1.1440
2029-05-11 1.1200 1.0976 1.1424
2029-05-12 1.1172 1.0949 1.1396
2029-05-13 1.1167 1.0944 1.1390
2029-05-14 1.1141 1.0918 1.1364
2029-05-15 1.1163 1.0940 1.1386
2029-05-16 1.1190 1.0966 1.1414
2029-05-17 1.1198 1.0974 1.1422
2029-05-18 1.1215 1.0991 1.1439
2029-05-19 1.1196 1.0972 1.1420
2029-05-20 1.1223 1.0999 1.1448
2029-05-21 1.1223 1.0998 1.1447
2029-05-22 1.1235 1.1010 1.1459
2029-05-23 1.1262 1.1037 1.1487
2029-05-24 1.1289 1.1063 1.1515
2029-05-25 1.1300 1.1074 1.1526
2029-05-26 1.1289 1.1063 1.1515
2029-05-27 1.1262 1.1037 1.1487
2029-05-28 1.1238 1.1013 1.1463
2029-05-29 1.1241 1.1016 1.1466
2029-05-30 1.1230 1.1006 1.1455
2029-05-31 1.1229 1.1004 1.1453
2029 June
2029-06-01 1.1222 1.0997 1.1446
2029-06-02 1.1237 1.1012 1.1462
2029-06-03 1.1210 1.0985 1.1434
2029-06-04 1.1182 1.0959 1.1406
2029-06-05 1.1179 1.0956 1.1403
2029-06-06 1.1180 1.0956 1.1403
2029-06-07 1.1153 1.0930 1.1376
2029-06-08 1.1180 1.0956 1.1403
2029-06-09 1.1161 1.0938 1.1384
2029-06-10 1.1136 1.0913 1.1359
2029-06-11 1.1127 1.0905 1.1350
2029-06-12 1.1100 1.0878 1.1322
2029-06-13 1.1074 1.0852 1.1295
2029-06-14 1.1100 1.0878 1.1322
2029-06-15 1.1109 1.0887 1.1331
2029-06-16 1.1089 1.0867 1.1311
2029-06-17 1.1062 1.0841 1.1283
2029-06-18 1.1066 1.0844 1.1287
2029-06-19 1.1072 1.0850 1.1293
2029-06-20 1.1060 1.0838 1.1281
2029-06-21 1.1038 1.0818 1.1259
2029-06-22 1.1065 1.0844 1.1287
2029-06-23 1.1057 1.0836 1.1278
2029-06-24 1.1062 1.0841 1.1283
2029-06-25 1.1079 1.0858 1.1301
2029-06-26 1.1098 1.0876 1.1320
2029-06-27 1.1116 1.0893 1.1338
2029-06-28 1.1090 1.0869 1.1312
2029-06-29 1.1105 1.0883 1.1327
2029-06-30 1.1078 1.0857 1.1300
2029 July
2029-07-01 1.1065 1.0844 1.1287
2029-07-02 1.1066 1.0845 1.1287
2029-07-03 1.1093 1.0871 1.1315
2029-07-04 1.1066 1.0844 1.1287
2029-07-05 1.1093 1.0871 1.1314
2029-07-06 1.1073 1.0851 1.1294
2029-07-07 1.1099 1.0877 1.1321
2029-07-08 1.1072 1.0851 1.1294
2029-07-09 1.1084 1.0862 1.1305
2029-07-10 1.1103 1.0881 1.1325
2029-07-11 1.1108 1.0886 1.1330
2029-07-12 1.1081 1.0859 1.1302
2029-07-13 1.1054 1.0833 1.1275
2029-07-14 1.1049 1.0828 1.1270
2029-07-15 1.1022 1.0801 1.1242
2029-07-16 1.0995 1.0775 1.1215
2029-07-17 1.0997 1.0777 1.1217
2029-07-18 1.1024 1.0803 1.1244
2029-07-19 1.0997 1.0777 1.1217
2029-07-20 1.0970 1.0751 1.1189
2029-07-21 1.0970 1.0751 1.1190
2029-07-22 1.0944 1.0725 1.1163
2029-07-23 1.0946 1.0727 1.1165
2029-07-24 1.0972 1.0753 1.1192
2029-07-25 1.0975 1.0755 1.1194
2029-07-26 1.1001 1.0781 1.1221
2029-07-27 1.0991 1.0771 1.1211
2029-07-28 1.0979 1.0759 1.1198
2029-07-29 1.0975 1.0755 1.1194
2029-07-30 1.0957 1.0738 1.1176
2029-07-31 1.0946 1.0727 1.1165
2029 August
2029-08-01 1.0972 1.0753 1.1192
2029-08-02 1.0946 1.0727 1.1165
2029-08-03 1.0962 1.0743 1.1182
2029-08-04 1.0936 1.0717 1.1155
2029-08-05 1.0912 1.0694 1.1130
2029-08-06 1.0938 1.0720 1.1157
2029-08-07 1.0965 1.0746 1.1184
2029-08-08 1.0938 1.0719 1.1157
2029-08-09 1.0965 1.0745 1.1184
2029-08-10 1.0978 1.0759 1.1198
2029-08-11 1.1005 1.0785 1.1225
2029-08-12 1.0999 1.0779 1.1219
2029-08-13 1.0999 1.0779 1.1219
2029-08-14 1.1004 1.0784 1.1224
2029-08-15 1.0988 1.0769 1.1208
2029-08-16 1.1015 1.0795 1.1235
2029-08-17 1.0988 1.0769 1.1208
2029-08-18 1.1015 1.0795 1.1235
2029-08-19 1.0988 1.0768 1.1208
2029-08-20 1.0972 1.0753 1.1191
2029-08-21 1.0998 1.0778 1.1218
2029-08-22 1.0982 1.0763 1.1202
2029-08-23 1.1009 1.0789 1.1229
2029-08-24 1.0989 1.0769 1.1209
2029-08-25 1.1015 1.0795 1.1236
2029-08-26 1.1042 1.0821 1.1263
2029-08-27 1.1058 1.0837 1.1279
2029-08-28 1.1031 1.0811 1.1252
2029-08-29 1.1032 1.0811 1.1253
2029-08-30 1.1005 1.0785 1.1225
2029-08-31 1.1018 1.0798 1.1239
2029 September
2029-09-01 1.0992 1.0772 1.1212
2029-09-02 1.1017 1.0796 1.1237
2029-09-03 1.1000 1.0780 1.1220
2029-09-04 1.0980 1.0761 1.1200
2029-09-05 1.0953 1.0734 1.1173
2029-09-06 1.0927 1.0708 1.1145
2029-09-07 1.0932 1.0713 1.1151
2029-09-08 1.0959 1.0739 1.1178
2029-09-09 1.0985 1.0765 1.1205
2029-09-10 1.1011 1.0791 1.1231
2029-09-11 1.1038 1.0817 1.1259
2029-09-12 1.1057 1.0836 1.1278
2029-09-13 1.1043 1.0823 1.1264
2029-09-14 1.1024 1.0804 1.1245
2029-09-15 1.1025 1.0804 1.1245
2029-09-16 1.1015 1.0795 1.1236
2029-09-17 1.0989 1.0769 1.1208
2029-09-18 1.0962 1.0743 1.1181
2029-09-19 1.0989 1.0769 1.1208
2029-09-20 1.1006 1.0786 1.1226
2029-09-21 1.0997 1.0777 1.1216
2029-09-22 1.0970 1.0750 1.1189
2029-09-23 1.0962 1.0743 1.1182
2029-09-24 1.0983 1.0763 1.1202
2029-09-25 1.0959 1.0740 1.1178
2029-09-26 1.0932 1.0714 1.1151
2029-09-27 1.0923 1.0704 1.1141
2029-09-28 1.0949 1.0730 1.1168
2029-09-29 1.0923 1.0704 1.1141
2029-09-30 1.0905 1.0687 1.1123
2029 October
2029-10-01 1.0879 1.0661 1.1096
2029-10-02 1.0852 1.0635 1.1070
2029-10-03 1.0848 1.0631 1.1065
2029-10-04 1.0874 1.0657 1.1092
2029-10-05 1.0901 1.0683 1.1119
2029-10-06 1.0874 1.0657 1.1092
2029-10-07 1.0848 1.0631 1.1065
2029-10-08 1.0861 1.0643 1.1078
2029-10-09 1.0882 1.0665 1.1100
2029-10-10 1.0909 1.0691 1.1127
2029-10-11 1.0935 1.0716 1.1154
2029-10-12 1.0909 1.0690 1.1127
2029-10-13 1.0883 1.0666 1.1101
2029-10-14 1.0897 1.0679 1.1115
2029-10-15 1.0873 1.0656 1.1091
2029-10-16 1.0876 1.0658 1.1093
2029-10-17 1.0849 1.0632 1.1066
2029-10-18 1.0861 1.0644 1.1078
2029-10-19 1.0888 1.0670 1.1105
2029-10-20 1.0914 1.0696 1.1132
2029-10-21 1.0887 1.0670 1.1105
2029-10-22 1.0863 1.0646 1.1080
2029-10-23 1.0836 1.0620 1.1053
2029-10-24 1.0810 1.0594 1.1026
2029-10-25 1.0802 1.0586 1.1018
2029-10-26 1.0776 1.0560 1.0991
2029-10-27 1.0796 1.0580 1.1012
2029-10-28 1.0789 1.0573 1.1005
2029-10-29 1.0763 1.0547 1.0978
2029-10-30 1.0789 1.0573 1.1004
2029-10-31 1.0762 1.0547 1.0978
2029 November
2029-11-01 1.0757 1.0542 1.0972
2029-11-02 1.0731 1.0516 1.0945