> Page 4: EUR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1142 1.0919 1.1365
2029-01-02 1.1143 1.0920 1.1366
2029-01-03 1.1116 1.0894 1.1339
2029-01-04 1.1096 1.0875 1.1318
2029-01-05 1.1104 1.0882 1.1326
2029-01-06 1.1077 1.0856 1.1299
2029-01-07 1.1104 1.0882 1.1326
2029-01-08 1.1104 1.0882 1.1326
2029-01-09 1.1088 1.0867 1.1310
2029-01-10 1.1062 1.0840 1.1283
2029-01-11 1.1057 1.0836 1.1278
2029-01-12 1.1076 1.0855 1.1298
2029-01-13 1.1096 1.0874 1.1318
2029-01-14 1.1118 1.0896 1.1340
2029-01-15 1.1118 1.0896 1.1340
2029-01-16 1.1140 1.0918 1.1363
2029-01-17 1.1126 1.0903 1.1348
2029-01-18 1.1099 1.0877 1.1321
2029-01-19 1.1126 1.0903 1.1348
2029-01-20 1.1142 1.0919 1.1365
2029-01-21 1.1168 1.0945 1.1392
2029-01-22 1.1168 1.0945 1.1392
2029-01-23 1.1156 1.0933 1.1379
2029-01-24 1.1183 1.0959 1.1407
2029-01-25 1.1156 1.0933 1.1379
2029-01-26 1.1144 1.0921 1.1366
2029-01-27 1.1169 1.0946 1.1393
2029-01-28 1.1182 1.0958 1.1405
2029-01-29 1.1182 1.0958 1.1405
2029-01-30 1.1178 1.0955 1.1402
2029-01-31 1.1205 1.0981 1.1429
2029 February
2029-02-01 1.1232 1.1007 1.1457
2029-02-02 1.1205 1.0981 1.1429
2029-02-03 1.1183 1.0959 1.1406
2029-02-04 1.1156 1.0932 1.1379
2029-02-05 1.1156 1.0932 1.1379
2029-02-06 1.1141 1.0918 1.1364
2029-02-07 1.1168 1.0944 1.1391
2029-02-08 1.1164 1.0941 1.1388
2029-02-09 1.1137 1.0915 1.1360
2029-02-10 1.1111 1.0888 1.1333
2029-02-11 1.1134 1.0911 1.1357
2029-02-12 1.1134 1.0911 1.1357
2029-02-13 1.1155 1.0931 1.1378
2029-02-14 1.1154 1.0931 1.1377
2029-02-15 1.1171 1.0948 1.1394
2029-02-16 1.1164 1.0941 1.1387
2029-02-17 1.1155 1.0932 1.1378
2029-02-18 1.1171 1.0947 1.1394
2029-02-19 1.1171 1.0947 1.1394
2029-02-20 1.1153 1.0930 1.1376
2029-02-21 1.1136 1.0914 1.1359
2029-02-22 1.1109 1.0887 1.1332
2029-02-23 1.1132 1.0910 1.1355
2029-02-24 1.1106 1.0883 1.1328
2029-02-25 1.1132 1.0910 1.1355
2029-02-26 1.1132 1.0910 1.1355
2029-02-27 1.1133 1.0911 1.1356
2029-02-28 1.1106 1.0884 1.1328
2029 March
2029-03-01 1.1133 1.0910 1.1356
2029-03-02 1.1160 1.0937 1.1383
2029-03-03 1.1187 1.0963 1.1410
2029-03-04 1.1160 1.0936 1.1383
2029-03-05 1.1160 1.0936 1.1383
2029-03-06 1.1166 1.0942 1.1389
2029-03-07 1.1139 1.0916 1.1362
2029-03-08 1.1116 1.0894 1.1338
2029-03-09 1.1099 1.0877 1.1321
2029-03-10 1.1115 1.0892 1.1337
2029-03-11 1.1133 1.0910 1.1355
2029-03-12 1.1133 1.0910 1.1355
2029-03-13 1.1129 1.0906 1.1351
2029-03-14 1.1155 1.0932 1.1379
2029-03-15 1.1131 1.0908 1.1353
2029-03-16 1.1113 1.0891 1.1336
2029-03-17 1.1087 1.0865 1.1308
2029-03-18 1.1113 1.0891 1.1335
2029-03-19 1.1113 1.0891 1.1335
2029-03-20 1.1086 1.0865 1.1308
2029-03-21 1.1089 1.0868 1.1311
2029-03-22 1.1116 1.0894 1.1338
2029-03-23 1.1118 1.0896 1.1341
2029-03-24 1.1128 1.0905 1.1351
2029-03-25 1.1120 1.0897 1.1342
2029-03-26 1.1130 1.0908 1.1353
2029-03-27 1.1103 1.0881 1.1325
2029-03-28 1.1076 1.0855 1.1298
2029-03-29 1.1103 1.0881 1.1325
2029-03-30 1.1130 1.0907 1.1352
2029-03-31 1.1157 1.0933 1.1380
2029 April
2029-04-01 1.1143 1.0920 1.1366
2029-04-02 1.1159 1.0936 1.1382
2029-04-03 1.1150 1.0927 1.1373
2029-04-04 1.1123 1.0901 1.1346
2029-04-05 1.1097 1.0875 1.1318
2029-04-06 1.1123 1.0901 1.1346
2029-04-07 1.1096 1.0874 1.1318
2029-04-08 1.1070 1.0848 1.1291
2029-04-09 1.1043 1.0822 1.1264
2029-04-10 1.1016 1.0796 1.1237
2029-04-11 1.1043 1.0822 1.1264
2029-04-12 1.1069 1.0848 1.1291
2029-04-13 1.1096 1.0874 1.1318
2029-04-14 1.1069 1.0848 1.1291
2029-04-15 1.1047 1.0826 1.1268
2029-04-16 1.1024 1.0803 1.1244
2029-04-17 1.1050 1.0829 1.1271
2029-04-18 1.1024 1.0803 1.1244
2029-04-19 1.0997 1.0777 1.1217
2029-04-20 1.1023 1.0803 1.1244
2029-04-21 1.0997 1.0777 1.1217
2029-04-22 1.0971 1.0752 1.1191
2029-04-23 1.0945 1.0726 1.1164
2029-04-24 1.0956 1.0736 1.1175
2029-04-25 1.0938 1.0720 1.1157
2029-04-26 1.0912 1.0694 1.1130
2029-04-27 1.0917 1.0699 1.1136
2029-04-28 1.0943 1.0725 1.1162
2029-04-29 1.0933 1.0714 1.1152
2029-04-30 1.0959 1.0740 1.1178
2029 May
2029-05-01 1.0986 1.0766 1.1205
2029-05-02 1.0982 1.0763 1.1202
2029-05-03 1.1009 1.0788 1.1229
2029-05-04 1.0991 1.0771 1.1211
2029-05-05 1.1005 1.0785 1.1225
2029-05-06 1.1032 1.0811 1.1252
2029-05-07 1.1055 1.0834 1.1276
2029-05-08 1.1044 1.0823 1.1265
2029-05-09 1.1042 1.0821 1.1263
2029-05-10 1.1068 1.0847 1.1290
2029-05-11 1.1058 1.0837 1.1279
2029-05-12 1.1063 1.0842 1.1284
2029-05-13 1.1045 1.0824 1.1265
2029-05-14 1.1071 1.0850 1.1293
2029-05-15 1.1062 1.0840 1.1283
2029-05-16 1.1070 1.0849 1.1292
2029-05-17 1.1097 1.0875 1.1319
2029-05-18 1.1087 1.0865 1.1309
2029-05-19 1.1060 1.0839 1.1281
2029-05-20 1.1087 1.0865 1.1308
2029-05-21 1.1060 1.0839 1.1281
2029-05-22 1.1053 1.0832 1.1274
2029-05-23 1.1080 1.0858 1.1301
2029-05-24 1.1106 1.0884 1.1329
2029-05-25 1.1083 1.0862 1.1305
2029-05-26 1.1086 1.0865 1.1308
2029-05-27 1.1060 1.0838 1.1281
2029-05-28 1.1063 1.0841 1.1284
2029-05-29 1.1089 1.0867 1.1311
2029-05-30 1.1096 1.0874 1.1318
2029-05-31 1.1123 1.0900 1.1345
2029 June
2029-06-01 1.1096 1.0874 1.1318
2029-06-02 1.1123 1.0900 1.1345
2029-06-03 1.1096 1.0874 1.1318
2029-06-04 1.1123 1.0900 1.1345
2029-06-05 1.1149 1.0926 1.1372
2029-06-06 1.1122 1.0900 1.1345
2029-06-07 1.1125 1.0902 1.1347
2029-06-08 1.1122 1.0900 1.1345
2029-06-09 1.1149 1.0926 1.1372
2029-06-10 1.1134 1.0912 1.1357
2029-06-11 1.1128 1.0906 1.1351
2029-06-12 1.1101 1.0879 1.1324
2029-06-13 1.1128 1.0906 1.1351
2029-06-14 1.1150 1.0927 1.1373
2029-06-15 1.1134 1.0911 1.1356
2029-06-16 1.1139 1.0916 1.1361
2029-06-17 1.1135 1.0912 1.1358
2029-06-18 1.1108 1.0886 1.1330
2029-06-19 1.1120 1.0898 1.1343
2029-06-20 1.1122 1.0899 1.1344
2029-06-21 1.1095 1.0873 1.1317
2029-06-22 1.1068 1.0847 1.1289
2029-06-23 1.1041 1.0820 1.1262
2029-06-24 1.1068 1.0846 1.1289
2029-06-25 1.1092 1.0870 1.1314
2029-06-26 1.1086 1.0865 1.1308
2029-06-27 1.1083 1.0861 1.1305
2029-06-28 1.1096 1.0874 1.1318
2029-06-29 1.1085 1.0863 1.1307
2029-06-30 1.1058 1.0837 1.1280
2029 July
2029-07-01 1.1032 1.0811 1.1252
2029-07-02 1.1024 1.0804 1.1245
2029-07-03 1.1032 1.0812 1.1253
2029-07-04 1.1037 1.0817 1.1258
2029-07-05 1.1011 1.0791 1.1231
2029-07-06 1.0986 1.0766 1.1206
2029-07-07 1.1012 1.0792 1.1233
2029-07-08 1.1037 1.0816 1.1258
2029-07-09 1.1029 1.0808 1.1250
2029-07-10 1.1002 1.0782 1.1222
2029-07-11 1.1029 1.0808 1.1249
2029-07-12 1.1010 1.0790 1.1230
2029-07-13 1.1009 1.0788 1.1229
2029-07-14 1.0991 1.0771 1.1211
2029-07-15 1.0984 1.0765 1.1204
2029-07-16 1.0993 1.0774 1.1213
2029-07-17 1.0973 1.0754 1.1193
2029-07-18 1.0973 1.0753 1.1192
2029-07-19 1.0999 1.0779 1.1219
2029-07-20 1.1014 1.0794 1.1234
2029-07-21 1.1037 1.0816 1.1257
2029-07-22 1.1063 1.0842 1.1284
2029-07-23 1.1038 1.0818 1.1259
2029-07-24 1.1047 1.0826 1.1268
2029-07-25 1.1042 1.0821 1.1263
2029-07-26 1.1015 1.0795 1.1236
2029-07-27 1.1009 1.0789 1.1229
2029-07-28 1.0982 1.0763 1.1202
2029-07-29 1.0971 1.0752 1.1191
2029-07-30 1.0953 1.0734 1.1172
2029-07-31 1.0974 1.0755 1.1194
2029 August
2029-08-01 1.0969 1.0749 1.1188
2029-08-02 1.0995 1.0775 1.1215
2029-08-03 1.0980 1.0760 1.1199
2029-08-04 1.0953 1.0734 1.1172
2029-08-05 1.0948 1.0729 1.1167
2029-08-06 1.0923 1.0704 1.1141
2029-08-07 1.0944 1.0725 1.1163
2029-08-08 1.0970 1.0751 1.1190
2029-08-09 1.0978 1.0759 1.1198
2029-08-10 1.0995 1.0775 1.1215
2029-08-11 1.0976 1.0757 1.1196
2029-08-12 1.1003 1.0782 1.1223
2029-08-13 1.1002 1.0782 1.1222
2029-08-14 1.1014 1.0793 1.1234
2029-08-15 1.1040 1.0819 1.1261
2029-08-16 1.1067 1.0845 1.1288
2029-08-17 1.1078 1.0856 1.1299
2029-08-18 1.1066 1.0845 1.1288
2029-08-19 1.1040 1.0819 1.1261
2029-08-20 1.1016 1.0796 1.1237
2029-08-21 1.1019 1.0799 1.1240
2029-08-22 1.1009 1.0789 1.1229
2029-08-23 1.1007 1.0787 1.1228
2029-08-24 1.1001 1.0781 1.1221
2029-08-25 1.1016 1.0795 1.1236
2029-08-26 1.0989 1.0769 1.1209
2029-08-27 1.0962 1.0743 1.1182
2029-08-28 1.0960 1.0740 1.1179
2029-08-29 1.0960 1.0741 1.1179
2029-08-30 1.0933 1.0715 1.1152
2029-08-31 1.0960 1.0741 1.1179
2029 September
2029-09-01 1.0941 1.0723 1.1160
2029-09-02 1.0917 1.0699 1.1135
2029-09-03 1.0908 1.0690 1.1127
2029-09-04 1.0882 1.0665 1.1100
2029-09-05 1.0856 1.0639 1.1073
2029-09-06 1.0882 1.0664 1.1100
2029-09-07 1.0891 1.0673 1.1109
2029-09-08 1.0871 1.0653 1.1088
2029-09-09 1.0844 1.0628 1.1061
2029-09-10 1.0848 1.0631 1.1065
2029-09-11 1.0854 1.0637 1.1071
2029-09-12 1.0842 1.0625 1.1059
2029-09-13 1.0822 1.0605 1.1038
2029-09-14 1.0848 1.0631 1.1064
2029-09-15 1.0839 1.0622 1.1056
2029-09-16 1.0844 1.0627 1.1061
2029-09-17 1.0862 1.0644 1.1079
2029-09-18 1.0880 1.0662 1.1097
2029-09-19 1.0897 1.0679 1.1115
2029-09-20 1.0872 1.0655 1.1090
2029-09-21 1.0887 1.0669 1.1104
2029-09-22 1.0860 1.0643 1.1078
2029-09-23 1.0848 1.0631 1.1065
2029-09-24 1.0848 1.0631 1.1065
2029-09-25 1.0874 1.0657 1.1092
2029-09-26 1.0848 1.0631 1.1065
2029-09-27 1.0874 1.0657 1.1092
2029-09-28 1.0855 1.0638 1.1072
2029-09-29 1.0881 1.0663 1.1098
2029-09-30 1.0854 1.0637 1.1072
2029 October
2029-10-01 1.0865 1.0648 1.1083
2029-10-02 1.0884 1.0667 1.1102
2029-10-03 1.0889 1.0671 1.1107
2029-10-04 1.0863 1.0646 1.1080
2029-10-05 1.0837 1.0620 1.1053
2029-10-06 1.0831 1.0615 1.1048
2029-10-07 1.0805 1.0589 1.1021
2029-10-08 1.0779 1.0564 1.0995
2029-10-09 1.0781 1.0565 1.0997
2029-10-10 1.0807 1.0591 1.1023
2029-10-11 1.0781 1.0565 1.0997
2029-10-12 1.0755 1.0540 1.0970
2029-10-13 1.0755 1.0540 1.0970
2029-10-14 1.0729 1.0515 1.0944
2029-10-15 1.0731 1.0517 1.0946
2029-10-16 1.0757 1.0542 1.0972
2029-10-17 1.0759 1.0544 1.0975
2029-10-18 1.0785 1.0570 1.1001
2029-10-19 1.0775 1.0560 1.0991
2029-10-20 1.0763 1.0548 1.0978
2029-10-21 1.0759 1.0544 1.0974
2029-10-22 1.0742 1.0527 1.0957
2029-10-23 1.0731 1.0516 1.0946
2029-10-24 1.0757 1.0542 1.0972
2029-10-25 1.0731 1.0516 1.0945
2029-10-26 1.0747 1.0532 1.0962
2029-10-27 1.0721 1.0507 1.0936
2029-10-28 1.0698 1.0484 1.0912
2029-10-29 1.0723 1.0509 1.0938
2029-10-30 1.0749 1.0534 1.0964
2029-10-31 1.0723 1.0509 1.0938
2029 November
2029-11-01 1.0749 1.0534 1.0964
2029-11-02 1.0762 1.0547 1.0977