> Page 3: EUR/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1162 1.0939 1.1385
2028-01-02 1.1135 1.0912 1.1358
2028-01-03 1.1110 1.0888 1.1332
2028-01-04 1.1106 1.0883 1.1328
2028-01-05 1.1132 1.0910 1.1355
2028-01-06 1.1106 1.0884 1.1328
2028-01-07 1.1120 1.0898 1.1343
2028-01-08 1.1116 1.0894 1.1339
2028-01-09 1.1143 1.0921 1.1366
2028-01-10 1.1139 1.0916 1.1362
2028-01-11 1.1166 1.0942 1.1389
2028-01-12 1.1142 1.0919 1.1365
2028-01-13 1.1151 1.0928 1.1374
2028-01-14 1.1124 1.0902 1.1347
2028-01-15 1.1151 1.0928 1.1374
2028-01-16 1.1163 1.0940 1.1386
2028-01-17 1.1189 1.0965 1.1413
2028-01-18 1.1199 1.0975 1.1423
2028-01-19 1.1181 1.0958 1.1405
2028-01-20 1.1178 1.0954 1.1401
2028-01-21 1.1205 1.0981 1.1429
2028-01-22 1.1189 1.0966 1.1413
2028-01-23 1.1213 1.0989 1.1438
2028-01-24 1.1235 1.1011 1.1460
2028-01-25 1.1262 1.1037 1.1488
2028-01-26 1.1240 1.1015 1.1464
2028-01-27 1.1248 1.1023 1.1473
2028-01-28 1.1232 1.1008 1.1457
2028-01-29 1.1227 1.1002 1.1451
2028-01-30 1.1199 1.0975 1.1423
2028-01-31 1.1186 1.0963 1.1410
2028 February
2028-02-01 1.1214 1.0989 1.1438
2028-02-02 1.1228 1.1004 1.1453
2028-02-03 1.1218 1.0994 1.1442
2028-02-04 1.1191 1.0967 1.1415
2028-02-05 1.1218 1.0993 1.1442
2028-02-06 1.1236 1.1011 1.1461
2028-02-07 1.1263 1.1038 1.1489
2028-02-08 1.1237 1.1012 1.1462
2028-02-09 1.1229 1.1005 1.1454
2028-02-10 1.1250 1.1025 1.1475
2028-02-11 1.1223 1.0998 1.1447
2028-02-12 1.1207 1.0983 1.1432
2028-02-13 1.1183 1.0959 1.1406
2028-02-14 1.1210 1.0985 1.1434
2028-02-15 1.1182 1.0959 1.1406
2028-02-16 1.1155 1.0932 1.1378
2028-02-17 1.1182 1.0959 1.1406
2028-02-18 1.1184 1.0960 1.1408
2028-02-19 1.1194 1.0970 1.1418
2028-02-20 1.1167 1.0943 1.1390
2028-02-21 1.1147 1.0924 1.1370
2028-02-22 1.1174 1.0951 1.1398
2028-02-23 1.1150 1.0927 1.1373
2028-02-24 1.1123 1.0901 1.1345
2028-02-25 1.1150 1.0927 1.1373
2028-02-26 1.1177 1.0953 1.1401
2028-02-27 1.1179 1.0955 1.1402
2028-02-28 1.1191 1.0967 1.1414
2028-02-29 1.1218 1.0993 1.1442
2028 March
2028-03-01 1.1245 1.1020 1.1470
2028-03-02 1.1250 1.1025 1.1475
2028-03-03 1.1233 1.1009 1.1458
2028-03-04 1.1253 1.1027 1.1478
2028-03-05 1.1280 1.1054 1.1505
2028-03-06 1.1293 1.1067 1.1519
2028-03-07 1.1310 1.1084 1.1536
2028-03-08 1.1311 1.1084 1.1537
2028-03-09 1.1338 1.1111 1.1565
2028-03-10 1.1311 1.1084 1.1537
2028-03-11 1.1308 1.1082 1.1534
2028-03-12 1.1298 1.1072 1.1524
2028-03-13 1.1271 1.1046 1.1496
2028-03-14 1.1259 1.1034 1.1485
2028-03-15 1.1272 1.1046 1.1497
2028-03-16 1.1274 1.1049 1.1500
2028-03-17 1.1247 1.1022 1.1472
2028-03-18 1.1243 1.1018 1.1468
2028-03-19 1.1251 1.1026 1.1476
2028-03-20 1.1224 1.1000 1.1449
2028-03-21 1.1251 1.1026 1.1476
2028-03-22 1.1279 1.1053 1.1504
2028-03-23 1.1251 1.1026 1.1476
2028-03-24 1.1253 1.1028 1.1478
2028-03-25 1.1240 1.1016 1.1465
2028-03-26 1.1239 1.1014 1.1463
2028-03-27 1.1262 1.1036 1.1487
2028-03-28 1.1289 1.1063 1.1515
2028-03-29 1.1306 1.1079 1.1532
2028-03-30 1.1278 1.1053 1.1504
2028-03-31 1.1305 1.1079 1.1532
2028 April
2028-04-01 1.1333 1.1106 1.1560
2028-04-02 1.1360 1.1133 1.1588
2028-04-03 1.1388 1.1160 1.1616
2028-04-04 1.1360 1.1133 1.1587
2028-04-05 1.1388 1.1160 1.1616
2028-04-06 1.1364 1.1137 1.1591
2028-04-07 1.1378 1.1150 1.1605
2028-04-08 1.1350 1.1123 1.1577
2028-04-09 1.1322 1.1096 1.1549
2028-04-10 1.1295 1.1069 1.1521
2028-04-11 1.1318 1.1092 1.1545
2028-04-12 1.1299 1.1073 1.1525
2028-04-13 1.1327 1.1100 1.1553
2028-04-14 1.1354 1.1127 1.1581
2028-04-15 1.1330 1.1103 1.1556
2028-04-16 1.1302 1.1076 1.1528
2028-04-17 1.1285 1.1059 1.1511
2028-04-18 1.1275 1.1049 1.1500
2028-04-19 1.1302 1.1076 1.1528
2028-04-20 1.1330 1.1103 1.1556
2028-04-21 1.1330 1.1103 1.1556
2028-04-22 1.1344 1.1117 1.1571
2028-04-23 1.1317 1.1090 1.1543
2028-04-24 1.1289 1.1063 1.1515
2028-04-25 1.1295 1.1069 1.1521
2028-04-26 1.1268 1.1042 1.1493
2028-04-27 1.1248 1.1023 1.1473
2028-04-28 1.1243 1.1018 1.1468
2028-04-29 1.1222 1.0998 1.1447
2028-04-30 1.1219 1.0994 1.1443
2028 May
2028-05-01 1.1234 1.1009 1.1458
2028-05-02 1.1234 1.1009 1.1458
2028-05-03 1.1206 1.0982 1.1431
2028-05-04 1.1179 1.0956 1.1403
2028-05-05 1.1206 1.0982 1.1430
2028-05-06 1.1206 1.0982 1.1430
2028-05-07 1.1179 1.0956 1.1403
2028-05-08 1.1188 1.0965 1.1412
2028-05-09 1.1200 1.0976 1.1424
2028-05-10 1.1227 1.1003 1.1452
2028-05-11 1.1255 1.1030 1.1480
2028-05-12 1.1227 1.1003 1.1452
2028-05-13 1.1200 1.0976 1.1424
2028-05-14 1.1173 1.0950 1.1396
2028-05-15 1.1192 1.0968 1.1415
2028-05-16 1.1164 1.0941 1.1388
2028-05-17 1.1174 1.0951 1.1398
2028-05-18 1.1174 1.0951 1.1398
2028-05-19 1.1159 1.0936 1.1383
2028-05-20 1.1187 1.0963 1.1410
2028-05-21 1.1214 1.0989 1.1438
2028-05-22 1.1241 1.1016 1.1466
2028-05-23 1.1218 1.0993 1.1442
2028-05-24 1.1197 1.0973 1.1421
2028-05-25 1.1170 1.0946 1.1393
2028-05-26 1.1197 1.0973 1.1421
2028-05-27 1.1170 1.0946 1.1393
2028-05-28 1.1151 1.0928 1.1374
2028-05-29 1.1140 1.0917 1.1362
2028-05-30 1.1167 1.0943 1.1390
2028-05-31 1.1194 1.0970 1.1418
2028 June
2028-06-01 1.1214 1.0990 1.1439
2028-06-02 1.1242 1.1017 1.1467
2028-06-03 1.1214 1.0990 1.1439
2028-06-04 1.1187 1.0963 1.1411
2028-06-05 1.1214 1.0990 1.1439
2028-06-06 1.1187 1.0963 1.1411
2028-06-07 1.1187 1.0963 1.1411
2028-06-08 1.1214 1.0990 1.1439
2028-06-09 1.1187 1.0963 1.1411
2028-06-10 1.1204 1.0980 1.1428
2028-06-11 1.1177 1.0953 1.1400
2028-06-12 1.1149 1.0926 1.1372
2028-06-13 1.1139 1.0917 1.1362
2028-06-14 1.1139 1.0917 1.1362
2028-06-15 1.1166 1.0943 1.1390
2028-06-16 1.1193 1.0970 1.1417
2028-06-17 1.1221 1.0996 1.1445
2028-06-18 1.1248 1.1023 1.1473
2028-06-19 1.1246 1.1021 1.1471
2028-06-20 1.1270 1.1045 1.1496
2028-06-21 1.1270 1.1045 1.1496
2028-06-22 1.1267 1.1042 1.1493
2028-06-23 1.1288 1.1063 1.1514
2028-06-24 1.1316 1.1089 1.1542
2028-06-25 1.1297 1.1071 1.1523
2028-06-26 1.1270 1.1044 1.1495
2028-06-27 1.1297 1.1071 1.1523
2028-06-28 1.1297 1.1071 1.1523
2028-06-29 1.1270 1.1044 1.1495
2028-06-30 1.1295 1.1069 1.1520
2028 July
2028-07-01 1.1322 1.1095 1.1548
2028-07-02 1.1294 1.1069 1.1520
2028-07-03 1.1267 1.1042 1.1492
2028-07-04 1.1294 1.1068 1.1520
2028-07-05 1.1294 1.1068 1.1520
2028-07-06 1.1267 1.1042 1.1492
2028-07-07 1.1250 1.1025 1.1475
2028-07-08 1.1232 1.1007 1.1457
2028-07-09 1.1223 1.0998 1.1447
2028-07-10 1.1236 1.1011 1.1460
2028-07-11 1.1263 1.1038 1.1488
2028-07-12 1.1263 1.1038 1.1488
2028-07-13 1.1236 1.1011 1.1460
2028-07-14 1.1231 1.1007 1.1456
2028-07-15 1.1204 1.0980 1.1428
2028-07-16 1.1231 1.1006 1.1456
2028-07-17 1.1258 1.1033 1.1484
2028-07-18 1.1231 1.1006 1.1456
2028-07-19 1.1231 1.1006 1.1456
2028-07-20 1.1221 1.0997 1.1446
2028-07-21 1.1235 1.1010 1.1459
2028-07-22 1.1262 1.1037 1.1487
2028-07-23 1.1235 1.1010 1.1459
2028-07-24 1.1262 1.1037 1.1487
2028-07-25 1.1289 1.1063 1.1515
2028-07-26 1.1289 1.1063 1.1515
2028-07-27 1.1301 1.1075 1.1527
2028-07-28 1.1274 1.1048 1.1499
2028-07-29 1.1301 1.1075 1.1527
2028-07-30 1.1274 1.1048 1.1499
2028-07-31 1.1246 1.1021 1.1471
2028 August
2028-08-01 1.1230 1.1006 1.1455
2028-08-02 1.1258 1.1032 1.1483
2028-08-03 1.1232 1.1007 1.1457
2028-08-04 1.1209 1.0984 1.1433
2028-08-05 1.1236 1.1011 1.1460
2028-08-06 1.1212 1.0988 1.1436
2028-08-07 1.1185 1.0961 1.1409
2028-08-08 1.1183 1.0960 1.1407
2028-08-09 1.1177 1.0954 1.1401
2028-08-10 1.1177 1.0954 1.1401
2028-08-11 1.1205 1.0980 1.1429
2028-08-12 1.1184 1.0960 1.1407
2028-08-13 1.1211 1.0987 1.1435
2028-08-14 1.1186 1.0963 1.1410
2028-08-15 1.1159 1.0936 1.1382
2028-08-16 1.1186 1.0962 1.1409
2028-08-17 1.1186 1.0962 1.1409
2028-08-18 1.1164 1.0941 1.1387
2028-08-19 1.1137 1.0914 1.1360
2028-08-20 1.1164 1.0941 1.1387
2028-08-21 1.1168 1.0945 1.1391
2028-08-22 1.1169 1.0945 1.1392
2028-08-23 1.1142 1.0919 1.1364
2028-08-24 1.1142 1.0919 1.1364
2028-08-25 1.1156 1.0933 1.1380
2028-08-26 1.1184 1.0960 1.1407
2028-08-27 1.1211 1.0986 1.1435
2028-08-28 1.1215 1.0991 1.1439
2028-08-29 1.1196 1.0972 1.1420
2028-08-30 1.1223 1.0999 1.1448
2028-08-31 1.1223 1.0999 1.1448
2028 September
2028-09-01 1.1250 1.1025 1.1475
2028-09-02 1.1239 1.1014 1.1463
2028-09-03 1.1211 1.0987 1.1435
2028-09-04 1.1184 1.0960 1.1408
2028-09-05 1.1211 1.0987 1.1435
2028-09-06 1.1209 1.0985 1.1433
2028-09-07 1.1209 1.0985 1.1433
2028-09-08 1.1223 1.0999 1.1448
2028-09-09 1.1251 1.1026 1.1476
2028-09-10 1.1223 1.0999 1.1448
2028-09-11 1.1251 1.1026 1.1476
2028-09-12 1.1276 1.1050 1.1501
2028-09-13 1.1248 1.1023 1.1473
2028-09-14 1.1248 1.1023 1.1473
2028-09-15 1.1257 1.1032 1.1483
2028-09-16 1.1244 1.1019 1.1469
2028-09-17 1.1258 1.1033 1.1484
2028-09-18 1.1286 1.1060 1.1511
2028-09-19 1.1304 1.1078 1.1530
2028-09-20 1.1325 1.1099 1.1552
2028-09-21 1.1325 1.1099 1.1552
2028-09-22 1.1301 1.1075 1.1527
2028-09-23 1.1329 1.1102 1.1555
2028-09-24 1.1301 1.1075 1.1527
2028-09-25 1.1274 1.1048 1.1499
2028-09-26 1.1301 1.1075 1.1527
2028-09-27 1.1296 1.1070 1.1522
2028-09-28 1.1296 1.1070 1.1522
2028-09-29 1.1269 1.1043 1.1494
2028-09-30 1.1296 1.1070 1.1522
2028 October
2028-10-01 1.1306 1.1079 1.1532
2028-10-02 1.1333 1.1106 1.1560
2028-10-03 1.1343 1.1116 1.1569
2028-10-04 1.1364 1.1137 1.1592
2028-10-05 1.1364 1.1137 1.1592
2028-10-06 1.1362 1.1135 1.1589
2028-10-07 1.1390 1.1162 1.1618
2028-10-08 1.1400 1.1172 1.1628
2028-10-09 1.1391 1.1163 1.1618
2028-10-10 1.1374 1.1147 1.1602
2028-10-11 1.1379 1.1151 1.1606
2028-10-12 1.1379 1.1151 1.1606
2028-10-13 1.1367 1.1139 1.1594
2028-10-14 1.1352 1.1125 1.1579
2028-10-15 1.1324 1.1098 1.1551
2028-10-16 1.1302 1.1076 1.1528
2028-10-17 1.1311 1.1085 1.1537
2028-10-18 1.1311 1.1085 1.1537
2028-10-19 1.1299 1.1073 1.1525
2028-10-20 1.1298 1.1072 1.1524
2028-10-21 1.1271 1.1046 1.1496
2028-10-22 1.1276 1.1050 1.1502
2028-10-23 1.1280 1.1054 1.1506
2028-10-24 1.1281 1.1055 1.1507
2028-10-25 1.1281 1.1055 1.1507
2028-10-26 1.1284 1.1059 1.1510
2028-10-27 1.1312 1.1086 1.1538
2028-10-28 1.1339 1.1112 1.1566
2028-10-29 1.1367 1.1139 1.1594
2028-10-30 1.1339 1.1112 1.1566
2028-10-31 1.1340 1.1113 1.1567
2028 November
2028-11-01 1.1340 1.1113 1.1567
2028-11-02 1.1349 1.1122 1.1576