> Page 2: EUR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 796.7490 780.8140 812.6840
2027-01-02 802.6708 786.6174 818.7242
2027-01-03 808.6366 792.4639 824.8093
2027-01-04 808.6366 792.4639 824.8093
2027-01-05 807.7893 791.6336 823.9451
2027-01-06 807.1443 791.0014 823.2872
2027-01-07 813.1433 796.8805 829.4062
2027-01-08 813.5018 797.2318 829.7718
2027-01-09 814.7704 798.4750 831.0658
2027-01-10 814.8355 798.5388 831.1322
2027-01-11 814.8355 798.5388 831.1322
2027-01-12 815.0833 798.7817 831.3850
2027-01-13 819.4267 803.0382 835.8153
2027-01-14 825.5171 809.0068 842.0274
2027-01-15 831.6527 815.0197 848.2858
2027-01-16 829.5333 812.9426 846.1239
2027-01-17 829.6167 813.0244 846.2090
2027-01-18 829.6167 813.0244 846.2090
2027-01-19 830.2453 813.6404 846.8502
2027-01-20 829.2471 812.6622 845.8321
2027-01-21 832.3578 815.7106 849.0049
2027-01-22 829.9012 813.3031 846.4992
2027-01-23 829.5795 812.9879 846.1711
2027-01-24 835.7453 819.0304 852.4602
2027-01-25 835.7453 819.0304 852.4602
2027-01-26 834.6813 817.9877 851.3750
2027-01-27 840.8851 824.0674 857.7028
2027-01-28 847.1349 830.1922 864.0776
2027-01-29 853.4312 836.3626 870.4998
2027-01-30 852.7922 835.7363 869.8480
2027-01-31 851.8343 834.7976 868.8710
2027 February
2027-02-01 851.8343 834.7976 868.8710
2027-02-02 853.7575 836.6824 870.8327
2027-02-03 860.1030 842.9010 877.3051
2027-02-04 866.4957 849.1658 883.8256
2027-02-05 871.8169 854.3805 889.2532
2027-02-06 875.0556 857.5545 892.5567
2027-02-07 881.5594 863.9282 899.1906
2027-02-08 881.5594 863.9282 899.1906
2027-02-09 881.6475 864.0146 899.2805
2027-02-10 877.8501 860.2931 895.4072
2027-02-11 883.7365 866.0617 901.4112
2027-02-12 890.3048 872.4987 908.1109
2027-02-13 886.4030 868.6749 904.1310
2027-02-14 892.9911 875.1313 910.8510
2027-02-15 892.9911 875.1313 910.8510
2027-02-16 891.7386 873.9039 909.5734
2027-02-17 893.9778 876.0982 911.8573
2027-02-18 900.6222 882.6098 918.6347
2027-02-19 907.3161 889.1697 925.4624
2027-02-20 908.9135 890.7353 927.0918
2027-02-21 915.6690 897.3556 933.9824
2027-02-22 915.6690 897.3556 933.9824
2027-02-23 917.5173 899.1670 935.8677
2027-02-24 916.3175 897.9911 934.6438
2027-02-25 923.1280 904.6654 941.5905
2027-02-26 929.9891 911.3893 948.5889
2027-02-27 930.0303 911.4296 948.6309
2027-02-28 936.9427 918.2038 955.6815
2027 March
2027-03-01 936.9427 918.2038 955.6815
2027-03-02 935.9269 917.2083 954.6454
2027-03-03 942.8831 924.0254 961.7408
2027-03-04 945.3263 926.4198 964.2328
2027-03-05 952.3524 933.3053 971.3994
2027-03-06 959.4307 940.2421 978.6193
2027-03-07 966.5616 947.2304 985.8929
2027-03-08 966.5616 947.2304 985.8929
2027-03-09 966.2710 946.9456 985.5964
2027-03-10 973.4528 953.9837 992.9218
2027-03-11 979.6489 960.0560 999.2419
2027-03-12 976.3766 956.8491 995.9041
2027-03-13 983.6335 963.9608 1,003.3062
2027-03-14 979.9425 960.3437 999.5414
2027-03-15 979.9425 960.3437 999.5414
2027-03-16 978.6598 959.0866 998.2330
2027-03-17 984.7856 965.0899 1,004.4813
2027-03-18 992.1050 972.2629 1,011.9471
2027-03-19 987.8392 968.0824 1,007.5960
2027-03-20 982.9708 963.3114 1,002.6302
2027-03-21 990.2767 970.4712 1,010.0822
2027-03-22 990.2767 970.4712 1,010.0822
2027-03-23 992.1171 972.2748 1,011.9595
2027-03-24 999.4910 979.5012 1,019.4808
2027-03-25 1,006.9197 986.7813 1,027.0581
2027-03-26 1,014.4036 994.1155 1,034.6916
2027-03-27 1,021.9431 1,001.5042 1,042.3819
2027-03-28 1,029.5386 1,008.9478 1,050.1294
2027-03-29 1,029.5386 1,008.9478 1,050.1294
2027-03-30 1,027.9456 1,007.3867 1,048.5045
2027-03-31 1,026.3749 1,005.8474 1,046.9024
2027 April
2027-04-01 1,034.0033 1,013.3233 1,054.6834
2027-04-02 1,036.1463 1,015.4234 1,056.8692
2027-04-03 1,031.0398 1,010.4190 1,051.6606
2027-04-04 1,038.7030 1,017.9289 1,059.4770
2027-04-05 1,038.7030 1,017.9289 1,059.4770
2027-04-06 1,038.7919 1,018.0161 1,059.5677
2027-04-07 1,035.3163 1,014.6100 1,056.0226
2027-04-08 1,043.0113 1,022.1510 1,063.8715
2027-04-09 1,050.7634 1,029.7481 1,071.7787
2027-04-10 1,055.0850 1,033.9833 1,076.1867
2027-04-11 1,050.7125 1,029.6982 1,071.7267
2027-04-12 1,050.7125 1,029.6982 1,071.7267
2027-04-13 1,051.2932 1,030.2674 1,072.3191
2027-04-14 1,059.1069 1,037.9248 1,080.2891
2027-04-15 1,056.9396 1,035.8008 1,078.0784
2027-04-16 1,064.7953 1,043.4994 1,086.0912
2027-04-17 1,072.7093 1,051.2551 1,094.1635
2027-04-18 1,074.2993 1,052.8133 1,095.7852
2027-04-19 1,074.2993 1,052.8133 1,095.7852
2027-04-20 1,073.9046 1,052.4265 1,095.3827
2027-04-21 1,081.8863 1,060.2486 1,103.5241
2027-04-22 1,089.9274 1,068.1288 1,111.7259
2027-04-23 1,095.4969 1,073.5870 1,117.4069
2027-04-24 1,101.4658 1,079.4364 1,123.4951
2027-04-25 1,104.3226 1,082.2362 1,126.4091
2027-04-26 1,104.3226 1,082.2362 1,126.4091
2027-04-27 1,098.8802 1,076.9026 1,120.8578
2027-04-28 1,107.0475 1,084.9066 1,129.1885
2027-04-29 1,115.2756 1,092.9701 1,137.5811
2027-04-30 1,123.5649 1,101.0936 1,146.0362
2027 May
2027-05-01 1,123.5649 1,101.0936 1,146.0362
2027-05-02 1,118.0276 1,095.6670 1,140.3881
2027-05-03 1,126.3372 1,103.8105 1,148.8640
2027-05-04 1,134.7087 1,112.0145 1,157.4029
2027-05-05 1,143.1424 1,120.2795 1,166.0052
2027-05-06 1,151.6387 1,128.6059 1,174.6715
2027-05-07 1,151.4237 1,128.3952 1,174.4522
2027-05-08 1,151.9891 1,128.9493 1,175.0289
2027-05-09 1,160.5512 1,137.3402 1,183.7622
2027-05-10 1,169.1770 1,145.7934 1,192.5605
2027-05-11 1,167.4683 1,144.1189 1,190.8176
2027-05-12 1,166.6963 1,143.3624 1,190.0302
2027-05-13 1,175.3677 1,151.8604 1,198.8751
2027-05-14 1,184.1036 1,160.4215 1,207.7857
2027-05-15 1,192.9044 1,169.0463 1,216.7625
2027-05-16 1,201.7706 1,177.7352 1,225.8060
2027-05-17 1,197.0570 1,173.1159 1,220.9982
2027-05-18 1,202.6081 1,178.5560 1,226.6603
2027-05-19 1,209.9495 1,185.7505 1,234.1485
2027-05-20 1,218.9424 1,194.5635 1,243.3212
2027-05-21 1,222.8356 1,198.3789 1,247.2923
2027-05-22 1,228.6717 1,204.0983 1,253.2452
2027-05-23 1,224.2831 1,199.7974 1,248.7687
2027-05-24 1,233.3825 1,208.7149 1,258.0502
2027-05-25 1,230.4003 1,205.7923 1,255.0083
2027-05-26 1,225.3076 1,200.8014 1,249.8137
2027-05-27 1,228.8948 1,204.3169 1,253.4727
2027-05-28 1,228.8948 1,204.3169 1,253.4727
2027-05-29 1,233.1273 1,208.4647 1,257.7898
2027-05-30 1,241.3043 1,216.4782 1,266.1303
2027-05-31 1,250.5302 1,225.5196 1,275.5408
2027 June
2027-06-01 1,259.8247 1,234.6282 1,285.0212
2027-06-02 1,267.9188 1,242.5604 1,293.2772
2027-06-03 1,272.6992 1,247.2452 1,298.1531
2027-06-04 1,272.6992 1,247.2452 1,298.1531
2027-06-05 1,272.3533 1,246.9062 1,297.8003
2027-06-06 1,281.8100 1,256.1738 1,307.4462
2027-06-07 1,276.7404 1,251.2056 1,302.2752
2027-06-08 1,280.5220 1,254.9116 1,306.1324
2027-06-09 1,277.8585 1,252.3014 1,303.4157
2027-06-10 1,271.5608 1,246.1296 1,296.9920
2027-06-11 1,279.0540 1,253.4730 1,304.6351
2027-06-12 1,288.5605 1,262.7893 1,314.3318
2027-06-13 1,285.9338 1,260.2151 1,311.6524
2027-06-14 1,295.4914 1,269.5816 1,321.4012
2027-06-15 1,292.0997 1,266.2577 1,317.9417
2027-06-16 1,301.7032 1,275.6691 1,327.7373
2027-06-17 1,311.3780 1,285.1505 1,337.6056
2027-06-18 1,304.9151 1,278.8168 1,331.0134
2027-06-19 1,298.4841 1,272.5144 1,324.4538
2027-06-20 1,306.7424 1,280.6076 1,332.8773
2027-06-21 1,306.2081 1,280.0839 1,332.3323
2027-06-22 1,310.9735 1,284.7540 1,337.1930
2027-06-23 1,309.6062 1,283.4141 1,335.7983
2027-06-24 1,319.3398 1,292.9530 1,345.7266
2027-06-25 1,326.5113 1,299.9811 1,353.0415
2027-06-26 1,319.9738 1,293.5744 1,346.3733
2027-06-27 1,329.7845 1,303.1888 1,356.3802
2027-06-28 1,329.8685 1,303.2711 1,356.4659
2027-06-29 1,339.7527 1,312.9576 1,366.5477
2027-06-30 1,349.7103 1,322.7161 1,376.7045
2027 July
2027-07-01 1,343.0585 1,316.1973 1,369.9197
2027-07-02 1,348.7112 1,321.7369 1,375.6854
2027-07-03 1,353.0600 1,325.9988 1,380.1212
2027-07-04 1,363.1165 1,335.8542 1,390.3789
2027-07-05 1,370.2806 1,342.8750 1,397.6862
2027-07-06 1,365.1282 1,337.8257 1,392.4308
2027-07-07 1,375.2745 1,347.7690 1,402.7800
2027-07-08 1,380.7202 1,353.1058 1,408.3346
2027-07-09 1,380.6386 1,353.0259 1,408.2514
2027-07-10 1,382.2029 1,354.5588 1,409.8470
2027-07-11 1,377.6896 1,350.1358 1,405.2434
2027-07-12 1,387.9292 1,360.1706 1,415.6878
2027-07-13 1,381.9597 1,354.3205 1,409.5989
2027-07-14 1,392.2310 1,364.3864 1,420.0756
2027-07-15 1,390.2364 1,362.4317 1,418.0411
2027-07-16 1,400.4501 1,372.4411 1,428.4591
2027-07-17 1,397.2625 1,369.3173 1,425.2078
2027-07-18 1,394.3572 1,366.4701 1,422.2443
2027-07-19 1,404.7207 1,376.6263 1,432.8151
2027-07-20 1,401.8043 1,373.7682 1,429.8404
2027-07-21 1,397.7143 1,369.7601 1,425.6686
2027-07-22 1,397.5011 1,369.5511 1,425.4512
2027-07-23 1,396.7661 1,368.8308 1,424.7014
2027-07-24 1,396.7661 1,368.8308 1,424.7014
2027-07-25 1,401.2563 1,373.2311 1,429.2814
2027-07-26 1,411.6710 1,383.4376 1,439.9045
2027-07-27 1,415.8436 1,387.5267 1,444.1605
2027-07-28 1,426.3668 1,397.8395 1,454.8941
2027-07-29 1,419.3372 1,390.9504 1,447.7239
2027-07-30 1,429.8863 1,401.2886 1,458.4841
2027-07-31 1,429.8863 1,401.2886 1,458.4841
2027 August
2027-08-01 1,427.1594 1,398.6162 1,455.7026
2027-08-02 1,420.1259 1,391.7234 1,448.5284
2027-08-03 1,430.6809 1,402.0673 1,459.2945
2027-08-04 1,437.5923 1,408.8405 1,466.3442
2027-08-05 1,448.0815 1,419.1198 1,477.0431
2027-08-06 1,446.2357 1,417.3110 1,475.1604
2027-08-07 1,446.2357 1,417.3110 1,475.1604
2027-08-08 1,448.1742 1,419.2107 1,477.1377
2027-08-09 1,456.6823 1,427.5487 1,485.8160
2027-08-10 1,467.5091 1,438.1589 1,496.8592
2027-08-11 1,470.6032 1,441.1911 1,500.0153
2027-08-12 1,468.1130 1,438.7507 1,497.4752
2027-08-13 1,475.4537 1,445.9447 1,504.9628
2027-08-14 1,475.4537 1,445.9447 1,504.9628
2027-08-15 1,480.3244 1,450.7179 1,509.9309
2027-08-16 1,478.7645 1,449.1892 1,508.3398
2027-08-17 1,471.4767 1,442.0471 1,500.9062
2027-08-18 1,464.2247 1,434.9402 1,493.5092
2027-08-19 1,475.1075 1,445.6054 1,504.6097
2027-08-20 1,474.8561 1,445.3590 1,504.3533
2027-08-21 1,474.8561 1,445.3590 1,504.3533
2027-08-22 1,476.7250 1,447.1905 1,506.2595
2027-08-23 1,484.1275 1,454.4449 1,513.8100
2027-08-24 1,478.9258 1,449.3473 1,508.5044
2027-08-25 1,489.9179 1,460.1195 1,519.7162
2027-08-26 1,499.2066 1,469.2225 1,529.1907
2027-08-27 1,496.0747 1,466.1532 1,525.9962
2027-08-28 1,496.0747 1,466.1532 1,525.9962
2027-08-29 1,497.2793 1,467.3337 1,527.2248
2027-08-30 1,504.2347 1,474.1500 1,534.3193
2027-08-31 1,515.3910 1,485.0832 1,545.6988
2027 September
2027-09-01 1,526.6540 1,496.1210 1,557.1871
2027-09-02 1,538.0008 1,507.2408 1,568.7608
2027-09-03 1,549.4319 1,518.4433 1,580.4206
2027-09-04 1,549.4319 1,518.4433 1,580.4206
2027-09-05 1,546.1699 1,515.2465 1,577.0933
2027-09-06 1,550.3530 1,519.3459 1,581.3601
2027-09-07 1,542.7123 1,511.8581 1,573.5666
2027-09-08 1,546.3743 1,515.4468 1,577.3018
2027-09-09 1,554.8059 1,523.7098 1,585.9020
2027-09-10 1,554.0833 1,523.0016 1,585.1650
2027-09-11 1,554.0833 1,523.0016 1,585.1650
2027-09-12 1,549.7773 1,518.7817 1,580.7728
2027-09-13 1,561.2959 1,530.0700 1,592.5218
2027-09-14 1,572.9002 1,541.4422 1,604.3582
2027-09-15 1,582.7340 1,551.0794 1,614.3887
2027-09-16 1,594.4976 1,562.6077 1,626.3876
2027-09-17 1,603.9669 1,571.8875 1,636.0462
2027-09-18 1,603.9669 1,571.8875 1,636.0462
2027-09-19 1,603.6555 1,571.5823 1,635.7286
2027-09-20 1,615.5745 1,583.2631 1,647.8860
2027-09-21 1,623.4284 1,590.9598 1,655.8970
2027-09-22 1,635.4945 1,602.7846 1,668.2043
2027-09-23 1,633.1451 1,600.4822 1,665.8080
2027-09-24 1,633.7988 1,601.1228 1,666.4748
2027-09-25 1,633.7988 1,601.1228 1,666.4748
2027-09-26 1,632.0697 1,599.4283 1,664.7111
2027-09-27 1,644.2000 1,611.3160 1,677.0840
2027-09-28 1,652.3890 1,619.3412 1,685.4367
2027-09-29 1,664.6703 1,631.3769 1,697.9637
2027-09-30 1,677.0428 1,643.5020 1,710.5837
2027 October
2027-10-01 1,677.0428 1,643.5020 1,710.5837
2027-10-02 1,675.2857 1,641.7800 1,708.7914
2027-10-03 1,673.9479 1,640.4690 1,707.4269
2027-10-04 1,686.3895 1,652.6617 1,720.1172
2027-10-05 1,687.1328 1,653.3902 1,720.8755
2027-10-06 1,689.7639 1,655.9686 1,723.5591
2027-10-07 1,689.8989 1,656.1009 1,723.6968
2027-10-08 1,689.8989 1,656.1009 1,723.6968
2027-10-09 1,690.4129 1,656.6046 1,724.2211
2027-10-10 1,699.4207 1,665.4323 1,733.4091
2027-10-11 1,712.0516 1,677.8105 1,746.2926
2027-10-12 1,724.7763 1,690.2808 1,759.2718
2027-10-13 1,720.3807 1,685.9731 1,754.7884
2027-10-14 1,720.5538 1,686.1427 1,754.9649
2027-10-15 1,720.5538 1,686.1427 1,754.9649
2027-10-16 1,721.8574 1,687.4203 1,756.2946
2027-10-17 1,719.7873 1,685.3916 1,754.1830
2027-10-18 1,726.2385 1,691.7138 1,760.7633
2027-10-19 1,721.1437 1,686.7209 1,755.5666
2027-10-20 1,720.4766 1,686.0671 1,754.8862
2027-10-21 1,733.2640 1,698.5987 1,767.9293
2027-10-22 1,733.2640 1,698.5987 1,767.9293
2027-10-23 1,731.0574 1,696.4362 1,765.6785
2027-10-24 1,743.9234 1,709.0449 1,778.8018
2027-10-25 1,756.8850 1,721.7473 1,792.0227
2027-10-26 1,769.9430 1,734.5441 1,805.3418
2027-10-27 1,768.6177 1,733.2454 1,803.9901
2027-10-28 1,766.6312 1,731.2986 1,801.9638
2027-10-29 1,766.6312 1,731.2986 1,801.9638
2027-10-30 1,770.6197 1,735.2074 1,806.0321
2027-10-31 1,783.7798 1,748.1042 1,819.4554
2027 November
2027-11-01 1,797.0377 1,761.0969 1,832.9784
2027-11-02 1,808.0733 1,771.9118 1,844.2348
2027-11-03 1,814.7901 1,778.4943 1,851.0859