> Page 4: EUR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,925.6079 5,807.0958 6,044.1201
2029-01-02 5,969.6497 5,850.2567 6,089.0427
2029-01-03 5,943.9740 5,825.0945 6,062.8534
2029-01-04 5,988.1523 5,868.3892 6,107.9153
2029-01-05 5,979.5732 5,859.9817 6,099.1647
2029-01-06 6,023.5035 5,903.0334 6,143.9735
2029-01-07 6,009.7935 5,889.5976 6,129.9893
2029-01-08 5,997.2973 5,877.3513 6,117.2432
2029-01-09 6,041.8719 5,921.0344 6,162.7093
2029-01-10 6,029.3282 5,908.7416 6,149.9148
2029-01-11 6,011.7367 5,891.5019 6,131.9714
2029-01-12 6,010.8197 5,890.6033 6,131.0361
2029-01-13 6,007.6581 5,887.5050 6,127.8113
2029-01-14 6,007.6581 5,887.5050 6,127.8113
2029-01-15 6,026.9709 5,906.4315 6,147.5104
2029-01-16 6,071.7661 5,950.3308 6,193.2014
2029-01-17 6,089.7128 5,967.9186 6,211.5071
2029-01-18 6,134.9743 6,012.2749 6,257.6738
2029-01-19 6,104.7391 5,982.6444 6,226.8339
2029-01-20 6,150.1123 6,027.1101 6,273.1146
2029-01-21 6,150.1123 6,027.1101 6,273.1146
2029-01-22 6,138.3834 6,015.6157 6,261.1510
2029-01-23 6,108.1314 5,985.9687 6,230.2940
2029-01-24 6,153.5298 6,030.4592 6,276.6003
2029-01-25 6,183.2567 6,059.5915 6,306.9218
2029-01-26 6,228.3718 6,103.8043 6,352.9392
2029-01-27 6,220.4328 6,096.0242 6,344.8415
2029-01-28 6,220.4328 6,096.0242 6,344.8415
2029-01-29 6,228.7705 6,104.1951 6,353.3459
2029-01-30 6,265.3651 6,140.0578 6,390.6724
2029-01-31 6,311.9321 6,185.6935 6,438.1708
2029 February
2029-02-01 6,325.2404 6,198.7356 6,451.7452
2029-02-02 6,314.5297 6,188.2391 6,440.8203
2029-02-03 6,346.1031 6,219.1811 6,473.0252
2029-02-04 6,346.1031 6,219.1811 6,473.0252
2029-02-05 6,367.0523 6,239.7113 6,494.3934
2029-02-06 6,360.3431 6,233.1363 6,487.5500
2029-02-07 6,328.9972 6,202.4173 6,455.5772
2029-02-08 6,297.8058 6,171.8497 6,423.7620
2029-02-09 6,344.6140 6,217.7217 6,471.5063
2029-02-10 6,343.5328 6,216.6622 6,470.4035
2029-02-11 6,343.5328 6,216.6622 6,470.4035
2029-02-12 6,351.5710 6,224.5395 6,478.6024
2029-02-13 6,383.4099 6,255.7417 6,511.0781
2029-02-14 6,361.0370 6,233.8163 6,488.2578
2029-02-15 6,408.3151 6,280.1488 6,536.4815
2029-02-16 6,448.2670 6,319.3016 6,577.2323
2029-02-17 6,434.7965 6,306.1005 6,563.4924
2029-02-18 6,434.7965 6,306.1005 6,563.4924
2029-02-19 6,439.9773 6,311.1778 6,568.7769
2029-02-20 6,469.8933 6,340.4954 6,599.2912
2029-02-21 6,517.8780 6,387.5204 6,648.2356
2029-02-22 6,566.3218 6,434.9954 6,697.6482
2029-02-23 6,615.1257 6,482.8232 6,747.4282
2029-02-24 6,664.2923 6,531.0064 6,797.5781
2029-02-25 6,664.2923 6,531.0064 6,797.5781
2029-02-26 6,650.2620 6,517.2568 6,783.2673
2029-02-27 6,668.2539 6,534.8888 6,801.6189
2029-02-28 6,635.3905 6,502.6827 6,768.0983
2029 March
2029-03-01 6,651.1409 6,518.1181 6,784.1637
2029-03-02 6,687.4062 6,553.6581 6,821.1543
2029-03-03 6,684.2983 6,550.6123 6,817.9842
2029-03-04 6,684.2983 6,550.6123 6,817.9842
2029-03-05 6,665.7775 6,532.4620 6,799.0931
2029-03-06 6,715.3206 6,581.0142 6,849.6270
2029-03-07 6,765.2319 6,629.9272 6,900.5365
2029-03-08 6,807.5286 6,671.3780 6,943.6791
2029-03-09 6,858.1252 6,720.9627 6,995.2877
2029-03-10 6,898.8536 6,760.8765 7,036.8307
2029-03-11 6,898.8536 6,760.8765 7,036.8307
2029-03-12 6,897.5141 6,759.5638 7,035.4644
2029-03-13 6,948.7795 6,809.8039 7,087.7551
2029-03-14 6,982.5599 6,842.9087 7,122.2111
2029-03-15 7,034.4574 6,893.7683 7,175.1466
2029-03-16 7,024.3524 6,883.8654 7,164.8394
2029-03-17 7,027.1642 6,886.6209 7,167.7075
2029-03-18 7,027.1642 6,886.6209 7,167.7075
2029-03-19 7,019.7272 6,879.3326 7,160.1217
2029-03-20 7,071.9010 6,930.4629 7,213.3390
2029-03-21 7,107.1227 6,964.9803 7,249.2652
2029-03-22 7,159.9461 7,016.7472 7,303.1450
2029-03-23 7,213.1620 7,068.8988 7,357.4253
2029-03-24 7,213.1620 7,068.8988 7,357.4253
2029-03-25 7,205.6044 7,061.4923 7,349.7165
2029-03-26 7,199.8504 7,055.8534 7,343.8474
2029-03-27 7,253.3629 7,108.2957 7,398.4302
2029-03-28 7,256.5603 7,111.4291 7,401.6916
2029-03-29 7,267.8766 7,122.5191 7,413.2341
2029-03-30 7,268.4573 7,123.0882 7,413.8264
2029-03-31 7,268.4573 7,123.0882 7,413.8264
2029 April
2029-04-01 7,270.6680 7,125.2547 7,416.0814
2029-04-02 7,309.4118 7,163.2236 7,455.6001
2029-04-03 7,363.7387 7,216.4639 7,511.0135
2029-04-04 7,418.4693 7,270.0999 7,566.8387
2029-04-05 7,399.5635 7,251.5722 7,547.5548
2029-04-06 7,400.3079 7,252.3017 7,548.3140
2029-04-07 7,400.3079 7,252.3017 7,548.3140
2029-04-08 7,405.9149 7,257.7966 7,554.0332
2029-04-09 7,397.0110 7,249.0708 7,544.9513
2029-04-10 7,424.7586 7,276.2635 7,573.2538
2029-04-11 7,402.8452 7,254.7883 7,550.9021
2029-04-12 7,399.9760 7,251.9764 7,547.9755
2029-04-13 7,454.9759 7,305.8764 7,604.0754
2029-04-14 7,454.9759 7,305.8764 7,604.0754
2029-04-15 7,445.4850 7,296.5753 7,594.3947
2029-04-16 7,500.8232 7,350.8067 7,650.8396
2029-04-17 7,556.5727 7,405.4412 7,707.7041
2029-04-18 7,612.7365 7,460.4818 7,764.9913
2029-04-19 7,607.0366 7,454.8959 7,759.1773
2029-04-20 7,598.4922 7,446.5223 7,750.4620
2029-04-21 7,598.4922 7,446.5223 7,750.4620
2029-04-22 7,615.6475 7,463.3346 7,767.9605
2029-04-23 7,672.2504 7,518.8054 7,825.6954
2029-04-24 7,729.2741 7,574.6886 7,883.8595
2029-04-25 7,776.7397 7,621.2049 7,932.2745
2029-04-26 7,805.6295 7,649.5169 7,961.7421
2029-04-27 7,863.6445 7,706.3716 8,020.9174
2029-04-28 7,863.6445 7,706.3716 8,020.9174
2029-04-29 7,864.4309 7,707.1423 8,021.7195
2029-04-30 7,830.5575 7,673.9463 7,987.1686
2029 May
2029-05-01 7,883.0644 7,725.4032 8,040.7257
2029-05-02 7,941.6549 7,782.8218 8,100.4880
2029-05-03 7,906.8501 7,748.7131 8,064.9871
2029-05-04 7,965.6174 7,806.3050 8,124.9297
2029-05-05 7,965.6174 7,806.3050 8,124.9297
2029-05-06 7,954.4448 7,795.3559 8,113.5337
2029-05-07 7,974.4184 7,814.9300 8,133.9068
2029-05-08 8,033.6879 7,873.0141 8,194.3616
2029-05-09 8,093.3979 7,931.5299 8,255.2658
2029-05-10 8,107.6476 7,945.4946 8,269.8005
2029-05-11 8,167.9073 8,004.5491 8,331.2654
2029-05-12 8,167.9073 8,004.5491 8,331.2654
2029-05-13 8,184.3947 8,020.7068 8,348.0826
2029-05-14 8,173.6920 8,010.2182 8,337.1658
2029-05-15 8,234.4426 8,069.7537 8,399.1314
2029-05-16 8,295.6447 8,129.7318 8,461.5576
2029-05-17 8,296.0120 8,130.0918 8,461.9322
2029-05-18 8,357.6717 8,190.5183 8,524.8251
2029-05-19 8,357.6717 8,190.5183 8,524.8251
2029-05-20 8,348.6108 8,181.6386 8,515.5830
2029-05-21 8,410.6615 8,242.4482 8,578.8747
2029-05-22 8,432.4551 8,263.8060 8,601.1042
2029-05-23 8,495.1289 8,325.2263 8,665.0314
2029-05-24 8,558.2685 8,387.1031 8,729.4339
2029-05-25 8,621.8774 8,449.4399 8,794.3150
2029-05-26 8,621.8774 8,449.4399 8,794.3150
2029-05-27 8,619.2852 8,446.8995 8,791.6709
2029-05-28 8,683.3476 8,509.6806 8,857.0145
2029-05-29 8,738.6183 8,563.8459 8,913.3906
2029-05-30 8,709.4286 8,535.2401 8,883.6172
2029-05-31 8,774.1610 8,598.6778 8,949.6443
2029 June
2029-06-01 8,741.2373 8,566.4126 8,916.0620
2029-06-02 8,741.2373 8,566.4126 8,916.0620
2029-06-03 8,729.7949 8,555.1990 8,904.3908
2029-06-04 8,784.4381 8,608.7493 8,960.1268
2029-06-05 8,849.7280 8,672.7334 9,026.7226
2029-06-06 8,811.6767 8,635.4432 8,987.9103
2029-06-07 8,768.2499 8,592.8849 8,943.6149
2029-06-08 8,833.4195 8,656.7511 9,010.0878
2029-06-09 8,833.4195 8,656.7511 9,010.0878
2029-06-10 8,849.8366 8,672.8398 9,026.8333
2029-06-11 8,915.6125 8,737.3003 9,093.9248
2029-06-12 8,981.8774 8,802.2399 9,161.5150
2029-06-13 9,048.6348 8,867.6621 9,229.6075
2029-06-14 9,115.8883 8,933.5705 9,298.2061
2029-06-15 9,183.6417 8,999.9689 9,367.3145
2029-06-16 9,183.6417 8,999.9689 9,367.3145
2029-06-17 9,169.4318 8,986.0431 9,352.8204
2029-06-18 9,155.4206 8,972.3122 9,338.5290
2029-06-19 9,223.4678 9,038.9985 9,407.9372
2029-06-20 9,242.5832 9,057.7316 9,427.4349
2029-06-21 9,197.0327 9,013.0920 9,380.9733
2029-06-22 9,265.3892 9,080.0814 9,450.6970
2029-06-23 9,265.3892 9,080.0814 9,450.6970
2029-06-24 9,266.1825 9,080.8588 9,451.5061
2029-06-25 9,235.1798 9,050.4762 9,419.8834
2029-06-26 9,303.8198 9,117.7434 9,489.8962
2029-06-27 9,372.9700 9,185.5106 9,560.4294
2029-06-28 9,411.5197 9,223.2893 9,599.7501
2029-06-29 9,372.5157 9,185.0654 9,559.9660
2029-06-30 9,372.5157 9,185.0654 9,559.9660
2029 July
2029-07-01 9,377.6963 9,190.1423 9,565.2502
2029-07-02 9,447.3955 9,258.4476 9,636.3435
2029-07-03 9,428.0628 9,239.5016 9,616.6241
2029-07-04 9,498.1364 9,308.1737 9,688.0992
2029-07-05 9,568.7309 9,377.3563 9,760.1055
2029-07-06 9,582.9136 9,391.2553 9,774.5719
2029-07-07 9,582.9136 9,391.2553 9,774.5719
2029-07-08 9,579.3930 9,387.8051 9,770.9808
2029-07-09 9,650.5914 9,457.5795 9,843.6032
2029-07-10 9,722.3189 9,527.8725 9,916.7653
2029-07-11 9,772.0000 9,576.5600 9,967.4400
2029-07-12 9,825.2428 9,628.7380 10,021.7477
2029-07-13 9,850.7268 9,653.7122 10,047.7413
2029-07-14 9,850.7268 9,653.7122 10,047.7413
2029-07-15 9,802.1791 9,606.1355 9,998.2227
2029-07-16 9,875.0333 9,677.5327 10,072.5340
2029-07-17 9,948.4290 9,749.4604 10,147.3976
2029-07-18 10,022.3702 9,821.9228 10,222.8176
2029-07-19 10,022.3702 9,821.9228 10,222.8176
2029-07-20 9,972.9767 9,773.5171 10,172.4362
2029-07-21 10,047.1003 9,846.1583 10,248.0423
2029-07-22 10,121.7749 9,919.3394 10,324.2104
2029-07-23 10,197.0045 9,993.0644 10,400.9446
2029-07-24 10,272.7933 10,067.3374 10,478.2491
2029-07-25 10,270.8752 10,065.4577 10,476.2927
2029-07-26 10,275.9189 10,070.4005 10,481.4373
2029-07-27 10,352.2942 10,145.2483 10,559.3401
2029-07-28 10,429.2371 10,220.6524 10,637.8218
2029-07-29 10,413.9954 10,205.7155 10,622.2753
2029-07-30 10,407.1095 10,198.9673 10,615.2517
2029-07-31 10,484.4598 10,274.7706 10,694.1490
2029 August
2029-08-01 10,562.3851 10,351.1374 10,773.6328
2029-08-02 10,640.8895 10,428.0717 10,853.7073
2029-08-03 10,719.9774 10,505.5778 10,934.3769
2029-08-04 10,677.9317 10,464.3731 10,891.4904
2029-08-05 10,727.4482 10,512.8992 10,941.9971
2029-08-06 10,792.9344 10,577.0757 11,008.7931
2029-08-07 10,873.1524 10,655.6893 11,090.6154
2029-08-08 10,907.8801 10,689.7225 11,126.0377
2029-08-09 10,959.9395 10,740.7407 11,179.1383
2029-08-10 10,920.7922 10,702.3763 11,139.2080
2029-08-11 11,001.9604 10,781.9212 11,221.9996
2029-08-12 10,975.3591 10,755.8519 11,194.8663
2029-08-13 10,929.9309 10,711.3323 11,148.5295
2029-08-14 10,961.9296 10,742.6910 11,181.1682
2029-08-15 10,961.9296 10,742.6910 11,181.1682
2029-08-16 10,999.6839 10,779.6902 11,219.6776
2029-08-17 11,072.6236 10,851.1712 11,294.0761
2029-08-18 11,154.9204 10,931.8220 11,378.0188
2029-08-19 11,237.8288 11,013.0722 11,462.5854
2029-08-20 11,310.0293 11,083.8288 11,536.2299
2029-08-21 11,352.6710 11,125.6176 11,579.7245
2029-08-22 11,352.6710 11,125.6176 11,579.7245
2029-08-23 11,349.5855 11,122.5938 11,576.5772
2029-08-24 11,433.9408 11,205.2619 11,662.6196
2029-08-25 11,388.7192 11,160.9448 11,616.4935
2029-08-26 11,422.4519 11,194.0028 11,650.9009
2029-08-27 11,398.6934 11,170.7196 11,626.6673
2029-08-28 11,342.5169 11,115.6665 11,569.3672
2029-08-29 11,409.3575 11,181.1703 11,637.5446
2029-08-30 11,494.1570 11,264.2739 11,724.0401
2029-08-31 11,470.7257 11,241.3112 11,700.1402
2029 September
2029-09-01 11,555.9813 11,324.8617 11,787.1010
2029-09-02 11,525.7270 11,295.2125 11,756.2416
2029-09-03 11,611.3914 11,379.1636 11,843.6193
2029-09-04 11,697.6925 11,463.7387 11,931.6464
2029-09-05 11,640.0424 11,407.2416 11,872.8433
2029-09-06 11,582.6764 11,351.0229 11,814.3299
2029-09-07 11,656.3421 11,423.2153 11,889.4690
2029-09-08 11,651.5758 11,418.5443 11,884.6073
2029-09-09 11,694.0840 11,460.2023 11,927.9657
2029-09-10 11,681.8874 11,448.2497 11,915.5252
2029-09-11 11,768.7125 11,533.3383 12,004.0868
2029-09-12 11,832.6837 11,596.0300 12,069.3374
2029-09-13 11,774.3683 11,538.8809 12,009.8557
2029-09-14 11,861.8807 11,624.6431 12,099.1183
2029-09-15 11,862.6301 11,625.3775 12,099.8827
2029-09-16 11,950.7986 11,711.7826 12,189.8145
2029-09-17 12,039.6223 11,798.8298 12,280.4147
2029-09-18 11,980.2870 11,740.6813 12,219.8927
2029-09-19 12,030.7096 11,790.0954 12,271.3238
2029-09-20 12,069.5019 11,828.1119 12,310.8920
2029-09-21 12,159.2079 11,916.0237 12,402.3921
2029-09-22 12,223.1123 11,978.6501 12,467.5746
2029-09-23 12,177.1525 11,933.6094 12,420.6955
2029-09-24 12,267.6586 12,022.3054 12,513.0117
2029-09-25 12,316.2354 12,069.9107 12,562.5601
2029-09-26 12,315.5075 12,069.1974 12,561.8177
2029-09-27 12,329.4611 12,082.8719 12,576.0503
2029-09-28 12,289.2019 12,043.4178 12,534.9859
2029-09-29 12,380.5408 12,132.9300 12,628.1516
2029-09-30 12,327.2914 12,080.7456 12,573.8373
2029 October
2029-10-01 12,418.9134 12,170.5352 12,667.2917
2029-10-02 12,401.1212 12,153.0987 12,649.1436
2029-10-03 12,492.2288 12,242.3842 12,742.0734
2029-10-04 12,463.7954 12,214.5195 12,713.0713
2029-10-05 12,437.8794 12,189.1218 12,686.6369
2029-10-06 12,530.3233 12,279.7168 12,780.9298
2029-10-07 12,504.3088 12,254.2226 12,754.3950
2029-10-08 12,467.8255 12,218.4690 12,717.1820
2029-10-09 12,465.9238 12,216.6053 12,715.2422
2029-10-10 12,459.3669 12,210.1796 12,708.5542
2029-10-11 12,459.3669 12,210.1796 12,708.5542
2029-10-12 12,499.4200 12,249.4316 12,749.4084
2029-10-13 12,592.3214 12,340.4750 12,844.1678
2029-10-14 12,629.5414 12,376.9505 12,882.1322
2029-10-15 12,723.4098 12,468.9416 12,977.8780
2029-10-16 12,660.7046 12,407.4905 12,913.9187
2029-10-17 12,754.8047 12,499.7086 13,009.9008
2029-10-18 12,754.8047 12,499.7086 13,009.9008
2029-10-19 12,730.4798 12,475.8702 12,985.0894
2029-10-20 12,667.7398 12,414.3850 12,921.0946
2029-10-21 12,761.8921 12,506.6543 13,017.1300
2029-10-22 12,823.5432 12,567.0723 13,080.0141
2029-10-23 12,917.1081 12,658.7659 13,175.4502
2029-10-24 12,900.6434 12,642.6305 13,158.6563
2029-10-25 12,900.6434 12,642.6305 13,158.6563
2029-10-26 12,917.9350 12,659.5763 13,176.2937
2029-10-27 12,993.8291 12,733.9525 13,253.7057
2029-10-28 13,090.4051 12,828.5970 13,352.2132
2029-10-29 13,118.0052 12,855.6451 13,380.3653
2029-10-30 13,095.7922 12,833.8764 13,357.7081
2029-10-31 13,161.2728 12,898.0473 13,424.4982
2029 November
2029-11-01 13,161.2728 12,898.0473 13,424.4982
2029-11-02 13,204.7196 12,940.6252 13,468.8140