> Page 5: EUR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15,347.6029 15,040.6508 15,654.5550
2030-01-02 15,347.6029 15,040.6508 15,654.5550
2030-01-03 15,359.2314 15,052.0467 15,666.4160
2030-01-04 15,340.7655 15,033.9502 15,647.5808
2030-01-05 15,398.3116 15,090.3454 15,706.2779
2030-01-06 15,352.8651 15,045.8078 15,659.9224
2030-01-07 15,346.9145 15,039.9762 15,653.8528
2030-01-08 15,460.9797 15,151.7601 15,770.1993
2030-01-09 15,460.9797 15,151.7601 15,770.1993
2030-01-10 15,441.2963 15,132.4704 15,750.1222
2030-01-11 15,556.0630 15,244.9417 15,867.1842
2030-01-12 15,671.6827 15,358.2490 15,985.1163
2030-01-13 15,788.1617 15,472.3985 16,103.9249
2030-01-14 15,776.3405 15,460.8137 16,091.8673
2030-01-15 15,758.6201 15,443.4477 16,073.7925
2030-01-16 15,758.6201 15,443.4477 16,073.7925
2030-01-17 15,794.1988 15,478.3148 16,110.0827
2030-01-18 15,911.5884 15,593.3566 16,229.8201
2030-01-19 16,029.8505 15,709.2535 16,350.4475
2030-01-20 16,128.2902 15,805.7244 16,450.8560
2030-01-21 16,188.2051 15,864.4410 16,511.9692
2030-01-22 16,308.5232 15,982.3527 16,634.6937
2030-01-23 16,308.5232 15,982.3527 16,634.6937
2030-01-24 16,310.1541 15,983.9510 16,636.3572
2030-01-25 16,239.9036 15,915.1055 16,564.7017
2030-01-26 16,348.7985 16,021.8226 16,675.7745
2030-01-27 16,470.3102 16,140.9040 16,799.7164
2030-01-28 16,398.1279 16,070.1653 16,726.0904
2030-01-29 16,520.0062 16,189.6060 16,850.4063
2030-01-30 16,520.0062 16,189.6060 16,850.4063
2030-01-31 16,496.8353 16,166.8986 16,826.7720
2030 February
2030-02-01 16,538.2588 16,207.4936 16,869.0240
2030-02-02 16,661.1786 16,327.9550 16,994.4022
2030-02-03 16,785.0120 16,449.3118 17,120.7123
2030-02-04 16,814.5646 16,478.2734 17,150.8559
2030-02-05 16,939.5381 16,600.7473 17,278.3288
2030-02-06 16,939.5381 16,600.7473 17,278.3288
2030-02-07 16,973.7316 16,634.2570 17,313.2062
2030-02-08 16,951.5351 16,612.5044 17,290.5658
2030-02-09 17,077.5266 16,735.9760 17,419.0771
2030-02-10 17,204.4545 16,860.3654 17,548.5436
2030-02-11 17,205.2163 16,861.1120 17,549.3206
2030-02-12 17,333.0932 16,986.4314 17,679.7551
2030-02-13 17,333.0932 16,986.4314 17,679.7551
2030-02-14 17,314.3017 16,968.0157 17,660.5877
2030-02-15 17,442.9894 17,094.1296 17,791.8492
2030-02-16 17,488.1875 17,138.4237 17,837.9512
2030-02-17 17,618.1676 17,265.8042 17,970.5309
2030-02-18 17,749.1138 17,394.1315 18,104.0960
2030-02-19 17,881.0332 17,523.4125 18,238.6538
2030-02-20 17,881.0332 17,523.4125 18,238.6538
2030-02-21 17,875.6571 17,518.1439 18,233.1702
2030-02-22 18,008.5170 17,648.3467 18,368.6874
2030-02-23 18,123.1437 17,760.6808 18,485.6066
2030-02-24 18,062.6069 17,701.3547 18,423.8590
2030-02-25 18,196.8563 17,832.9192 18,560.7934
2030-02-26 18,128.5753 17,766.0038 18,491.1468
2030-02-27 18,128.5753 17,766.0038 18,491.1468
2030-02-28 18,104.8448 17,742.7479 18,466.9417
2030 March
2030-03-01 18,218.1700 17,853.8066 18,582.5334
2030-03-02 18,353.5757 17,986.5042 18,720.6472
2030-03-03 18,274.6607 17,909.1675 18,640.1539
2030-03-04 18,184.5970 17,820.9051 18,548.2890
2030-03-05 18,319.7532 17,953.3581 18,686.1482
2030-03-06 18,319.7532 17,953.3581 18,686.1482
2030-03-07 18,353.8009 17,986.7248 18,720.8769
2030-03-08 18,490.2146 18,120.4103 18,860.0189
2030-03-09 18,627.6422 18,255.0894 19,000.1951
2030-03-10 18,766.0913 18,390.7695 19,141.4131
2030-03-11 18,905.5693 18,527.4580 19,283.6807
2030-03-12 19,046.0841 18,665.1624 19,427.0058
2030-03-13 19,046.0841 18,665.1624 19,427.0058
2030-03-14 19,016.6139 18,636.2816 19,396.9462
2030-03-15 18,987.5559 18,607.8048 19,367.3070
2030-03-16 19,128.6800 18,746.1064 19,511.2536
2030-03-17 19,168.3237 18,784.9572 19,551.6902
2030-03-18 19,073.8558 18,692.3787 19,455.3329
2030-03-19 19,215.6213 18,831.3089 19,599.9337
2030-03-20 19,215.6213 18,831.3089 19,599.9337
2030-03-21 19,217.2665 18,832.9211 19,601.6118
2030-03-22 19,152.9696 18,769.9102 19,536.0290
2030-03-23 19,295.3232 18,909.4167 19,681.2296
2030-03-24 19,438.7347 19,049.9600 19,827.5094
2030-03-25 19,518.6835 19,128.3098 19,909.0571
2030-03-26 19,437.7925 19,049.0367 19,826.5484
2030-03-27 19,437.7925 19,049.0367 19,826.5484
2030-03-28 19,448.5365 19,059.5658 19,837.5073
2030-03-29 19,593.0869 19,201.2251 19,984.9486
2030-03-30 19,552.9924 19,161.9326 19,944.0523
2030-03-31 19,698.3191 19,304.3527 20,092.2855
2030 April
2030-04-01 19,844.7259 19,447.8314 20,241.6204
2030-04-02 19,874.1397 19,476.6569 20,271.6225
2030-04-03 19,874.1397 19,476.6569 20,271.6225
2030-04-04 19,866.8382 19,469.5015 20,264.1750
2030-04-05 20,014.4975 19,614.2076 20,414.7875
2030-04-06 20,163.2543 19,759.9892 20,566.5194
2030-04-07 20,266.2887 19,860.9629 20,671.6144
2030-04-08 20,376.7097 19,969.1755 20,784.2439
2030-04-09 20,429.5612 20,020.9699 20,838.1524
2030-04-10 20,429.5612 20,020.9699 20,838.1524
2030-04-11 20,328.8775 19,922.2999 20,735.4550
2030-04-12 20,479.9709 20,070.3715 20,889.5703
2030-04-13 20,632.1873 20,219.5435 21,044.8310
2030-04-14 20,785.5350 20,369.8243 21,201.2457
2030-04-15 20,785.5350 20,369.8243 21,201.2457
2030-04-16 20,683.0969 20,269.4350 21,096.7589
2030-04-17 20,836.8231 20,420.0866 21,253.5595
2030-04-18 20,991.6917 20,571.8579 21,411.5256
2030-04-19 21,147.7115 20,724.7572 21,570.6657
2030-04-20 21,304.8908 20,878.7930 21,730.9886
2030-04-21 21,300.9129 20,874.8946 21,726.9311
2030-04-22 21,311.3731 20,885.1457 21,737.6006
2030-04-23 21,469.7689 21,040.3735 21,899.1643
2030-04-24 21,629.3419 21,196.7551 22,061.9288
2030-04-25 21,597.7320 21,165.7773 22,029.6866
2030-04-26 21,583.4511 21,151.7821 22,015.1202
2030-04-27 21,743.8691 21,308.9917 22,178.7465
2030-04-28 21,905.4794 21,467.3698 22,343.5889
2030-04-29 22,068.2908 21,626.9250 22,509.6566
2030-04-30 22,232.3123 21,787.6660 22,676.9585
2030 May
2030-05-01 22,145.1132 21,702.2110 22,588.0155
2030-05-02 22,247.8061 21,802.8500 22,692.7622
2030-05-03 22,383.6189 21,935.9465 22,831.2912
2030-05-04 22,549.9840 22,098.9843 23,000.9837
2030-05-05 22,622.0064 22,169.5663 23,074.4465
2030-05-06 22,729.9731 22,275.3736 23,184.5725
2030-05-07 22,648.7849 22,195.8092 23,101.7606
2030-05-08 22,817.1209 22,360.7785 23,273.4633
2030-05-09 22,761.9520 22,306.7129 23,217.1910
2030-05-10 22,667.7378 22,214.3831 23,121.0926
2030-05-11 22,734.1003 22,279.4183 23,188.7823
2030-05-12 22,734.1003 22,279.4183 23,188.7823
2030-05-13 22,812.3996 22,356.1516 23,268.6476
2030-05-14 22,963.6703 22,504.3969 23,422.9438
2030-05-15 23,134.3467 22,671.6598 23,597.0336
2030-05-16 23,306.2916 22,840.1658 23,772.4175
2030-05-17 23,456.0294 22,986.9088 23,925.1500
2030-05-18 23,544.4646 23,073.5753 24,015.3539
2030-05-19 23,544.4646 23,073.5753 24,015.3539
2030-05-20 23,538.0655 23,067.3042 24,008.8268
2030-05-21 23,713.0110 23,238.7508 24,187.2712
2030-05-22 23,619.2253 23,146.8408 24,091.6098
2030-05-23 23,689.1840 23,215.4004 24,162.9677
2030-05-24 23,639.9111 23,167.1128 24,112.7093
2030-05-25 23,523.4057 23,052.9376 23,993.8738
2030-05-26 23,662.0274 23,188.7869 24,135.2680
2030-05-27 23,837.8943 23,361.1364 24,314.6522
2030-05-28 23,789.2999 23,313.5139 24,265.0859
2030-05-29 23,966.1127 23,486.7904 24,445.4349
2030-05-30 23,903.3678 23,425.3005 24,381.4352
2030-05-31 24,081.0285 23,599.4079 24,562.6490
2030 June
2030-06-01 24,260.0095 23,774.8094 24,745.2097
2030-06-02 24,140.4481 23,657.6392 24,623.2571
2030-06-03 24,021.4759 23,541.0464 24,501.9055
2030-06-04 24,174.2523 23,690.7673 24,657.7374
2030-06-05 24,164.3674 23,681.0801 24,647.6548
2030-06-06 24,252.5257 23,767.4752 24,737.5763
2030-06-07 24,227.2311 23,742.6865 24,711.7758
2030-06-08 24,407.2989 23,919.1529 24,895.4448
2030-06-09 24,539.9696 24,049.1702 25,030.7690
2030-06-10 24,419.0285 23,930.6479 24,907.4090
2030-06-11 24,600.5217 24,108.5113 25,092.5322
2030-06-12 24,602.0759 24,110.0344 25,094.1174
2030-06-13 24,784.9297 24,289.2311 25,280.6283
2030-06-14 24,969.1425 24,469.7596 25,468.5253
2030-06-15 24,846.0862 24,349.1645 25,343.0079
2030-06-16 24,950.6583 24,451.6451 25,449.6715
2030-06-17 25,031.1102 24,530.4880 25,531.7325
2030-06-18 25,217.1528 24,712.8097 25,721.4958
2030-06-19 25,349.6851 24,842.6914 25,856.6788
2030-06-20 25,254.3682 24,749.2809 25,759.4556
2030-06-21 25,442.0701 24,933.2287 25,950.9115
2030-06-22 25,542.8143 25,031.9580 26,053.6705
2030-06-23 25,541.3048 25,030.4787 26,052.1309
2030-06-24 25,570.2433 25,058.8384 26,081.6481
2030-06-25 25,486.7491 24,977.0141 25,996.4841
2030-06-26 25,676.1781 25,162.6546 26,189.7017
2030-06-27 25,565.7436 25,054.4287 26,077.0584
2030-06-28 25,755.7597 25,240.6445 26,270.8749
2030-06-29 25,718.8601 25,204.4829 26,233.2373
2030-06-30 25,907.8095 25,389.6533 26,425.9657
2030 July
2030-07-01 25,848.8411 25,331.8643 26,365.8180
2030-07-02 25,795.0934 25,279.1915 26,310.9953
2030-07-03 25,986.8142 25,467.0779 26,506.5505
2030-07-04 25,932.8624 25,414.2052 26,451.5197
2030-07-05 25,857.1991 25,340.0551 26,374.3431
2030-07-06 25,853.2551 25,336.1900 26,370.3202
2030-07-07 25,839.6567 25,322.8636 26,356.4499
2030-07-08 25,839.6567 25,322.8636 26,356.4499
2030-07-09 25,922.7235 25,404.2690 26,441.1780
2030-07-10 26,115.3929 25,593.0850 26,637.7008
2030-07-11 26,192.5839 25,668.7323 26,716.4356
2030-07-12 26,387.2591 25,859.5139 26,915.0042
2030-07-13 26,257.2138 25,732.0696 26,782.3581
2030-07-14 26,452.3693 25,923.3219 26,981.4167
2030-07-15 26,452.3693 25,923.3219 26,981.4167
2030-07-16 26,401.9216 25,873.8832 26,929.9601
2030-07-17 26,271.8042 25,746.3681 26,797.2403
2030-07-18 26,467.0681 25,937.7267 26,996.4094
2030-07-19 26,594.9271 26,063.0285 27,126.8256
2030-07-20 26,788.9726 26,253.1931 27,324.7520
2030-07-21 26,754.8263 26,219.7298 27,289.9228
2030-07-22 26,754.8263 26,219.7298 27,289.9228
2030-07-23 26,790.6876 26,254.8738 27,326.5013
2030-07-24 26,948.0854 26,409.1237 27,487.0471
2030-07-25 27,148.3758 26,605.4082 27,691.3433
2030-07-26 27,205.6160 26,661.5037 27,749.7284
2030-07-27 27,159.5482 26,616.3572 27,702.7391
2030-07-28 27,295.3492 26,749.4423 27,841.2562
2030-07-29 27,295.3492 26,749.4423 27,841.2562
2030-07-30 27,385.4543 26,837.7452 27,933.1634
2030-07-31 27,356.5972 26,809.4653 27,903.7292
2030 August
2030-08-01 27,221.7748 26,677.3393 27,766.2103
2030-08-02 27,087.6168 26,545.8645 27,629.3691
2030-08-03 27,288.9442 26,743.1653 27,834.7231
2030-08-04 27,284.2941 26,738.6083 27,829.9800
2030-08-05 27,284.2941 26,738.6083 27,829.9800
2030-08-06 27,318.8670 26,772.4897 27,865.2443
2030-08-07 27,455.8101 26,906.6939 28,004.9263
2030-08-08 27,359.5818 26,812.3902 27,906.7735
2030-08-09 27,562.9306 27,011.6720 28,114.1892
2030-08-10 27,734.7682 27,180.0728 28,289.4636
2030-08-11 27,676.8299 27,123.2933 28,230.3664
2030-08-12 27,676.8299 27,123.2933 28,230.3664
2030-08-13 27,699.1134 27,145.1312 28,253.0957
2030-08-14 27,827.7856 27,271.2299 28,384.3413
2030-08-15 28,034.1735 27,473.4900 28,594.8570
2030-08-16 28,242.5361 27,677.6854 28,807.3868
2030-08-17 28,452.4474 27,883.3985 29,021.4964
2030-08-18 28,663.9188 28,090.6405 29,237.1972
2030-08-19 28,663.9188 28,090.6405 29,237.1972
2030-08-20 28,603.5731 28,031.5016 29,175.6445
2030-08-21 28,680.9581 28,107.3389 29,254.5773
2030-08-22 28,539.6088 27,968.8166 29,110.4010
2030-08-23 28,607.3532 28,035.2061 29,179.5002
2030-08-24 28,763.3346 28,188.0679 29,338.6013
2030-08-25 28,749.9671 28,174.9677 29,324.9664
2030-08-26 28,749.9671 28,174.9677 29,324.9664
2030-08-27 28,670.3071 28,096.9009 29,243.7132
2030-08-28 28,883.3977 28,305.7298 29,461.0657
2030-08-29 29,098.0722 28,516.1107 29,680.0336
2030-08-30 29,279.9953 28,694.3954 29,865.5952
2030-08-31 29,497.6175 28,907.6651 30,087.5698
2030 September
2030-09-01 29,672.7951 29,079.3392 30,266.2510
2030-09-02 29,672.7951 29,079.3392 30,266.2510
2030-09-03 29,667.0337 29,073.6931 30,260.3744
2030-09-04 29,887.5325 29,289.7819 30,485.2832
2030-09-05 30,032.8260 29,432.1695 30,633.4825
2030-09-06 30,256.0435 29,650.9227 30,861.1644
2030-09-07 30,212.5805 29,608.3289 30,816.8321
2030-09-08 30,224.6745 29,620.1810 30,829.1680
2030-09-09 30,224.6745 29,620.1810 30,829.1680
2030-09-10 30,192.6869 29,588.8331 30,796.5406
2030-09-11 30,417.0926 29,808.7507 31,025.4344
2030-09-12 30,568.5857 29,957.2139 31,179.9574
2030-09-13 30,795.7852 30,179.8695 31,411.7009
2030-09-14 31,024.6734 30,404.1799 31,645.1668
2030-09-15 31,024.6734 30,404.1799 31,645.1668
2030-09-16 30,992.1673 30,372.3239 31,612.0106
2030-09-17 30,967.4184 30,348.0701 31,586.7668
2030-09-18 31,197.5823 30,573.6306 31,821.5339
2030-09-19 31,211.3347 30,587.1080 31,835.5614
2030-09-20 31,260.0073 30,634.8071 31,885.2074
2030-09-21 31,262.5049 30,637.2548 31,887.7550
2030-09-22 31,262.5049 30,637.2548 31,887.7550
2030-09-23 31,272.0136 30,646.5733 31,897.4538
2030-09-24 31,438.6553 30,809.8822 32,067.4284
2030-09-25 31,672.3216 31,038.8752 32,305.7680
2030-09-26 31,907.7246 31,269.5701 32,545.8791
2030-09-27 31,826.4085 31,189.8803 32,462.9366
2030-09-28 31,829.6101 31,193.0179 32,466.2023
2030-09-29 31,829.6101 31,193.0179 32,466.2023
2030-09-30 31,853.7265 31,216.6520 32,490.8011
2030 October
2030-10-01 31,815.4300 31,179.1214 32,451.7386
2030-10-02 31,934.7757 31,296.0802 32,573.4712
2030-10-03 31,840.5235 31,203.7130 32,477.3340
2030-10-04 31,828.1824 31,191.6188 32,464.7461
2030-10-05 32,064.7439 31,423.4490 32,706.0387
2030-10-06 32,064.7439 31,423.4490 32,706.0387
2030-10-07 32,023.9222 31,383.4437 32,664.4006
2030-10-08 32,261.9384 31,616.6996 32,907.1772
2030-10-09 32,501.7237 31,851.6892 33,151.7582
2030-10-10 32,743.2912 32,088.4254 33,398.1570
2030-10-11 32,718.7750 32,064.3995 33,373.1505
2030-10-12 32,682.0244 32,028.3839 33,335.6649
2030-10-13 32,682.0244 32,028.3839 33,335.6649
2030-10-14 32,755.8116 32,100.6953 33,410.9278
2030-10-15 32,999.2675 32,339.2822 33,659.2529
2030-10-16 33,244.5330 32,579.6423 33,909.4237
2030-10-17 33,448.6885 32,779.7147 34,117.6622
2030-10-18 33,572.9469 32,901.4880 34,244.4059
2030-10-19 33,822.4762 33,146.0267 34,498.9258
2030-10-20 33,822.4762 33,146.0267 34,498.9258
2030-10-21 33,825.8586 33,149.3415 34,502.3758
2030-10-22 33,680.1651 33,006.5618 34,353.7684
2030-10-23 33,906.0039 33,227.8838 34,584.1239
2030-10-24 34,158.0086 33,474.8484 34,841.1688
2030-10-25 34,008.3087 33,328.1425 34,688.4749
2030-10-26 34,261.0738 33,575.8523 34,946.2953
2030-10-27 34,261.0738 33,575.8523 34,946.2953
2030-10-28 34,213.0194 33,528.7590 34,897.2798
2030-10-29 34,298.9282 33,612.9496 34,984.9067
2030-10-30 34,553.8533 33,862.7762 35,244.9304
2030-10-31 34,810.6731 34,114.4597 35,506.8866
2030 November
2030-11-01 34,871.9628 34,174.5235 35,569.4020
2030-11-02 35,131.1469 34,428.5240 35,833.7699