> Page 6: EUR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 41,816.8575 40,980.5203 42,653.1946
2031-01-02 42,030.5419 41,189.9311 42,871.1527
2031-01-03 42,259.5456 41,414.3547 43,104.7365
2031-01-04 42,369.1550 41,521.7719 43,216.5381
2031-01-05 42,369.1550 41,521.7719 43,216.5381
2031-01-06 42,160.3457 41,317.1388 43,003.5526
2031-01-07 42,473.7004 41,624.2264 43,323.1744
2031-01-08 42,789.3842 41,933.5965 43,645.1718
2031-01-09 43,107.4142 42,245.2659 43,969.5625
2031-01-10 43,107.4142 42,245.2659 43,969.5625
2031-01-11 42,894.9665 42,037.0671 43,752.8658
2031-01-12 43,213.7812 42,349.5056 44,078.0568
2031-01-13 43,534.9656 42,664.2663 44,405.6649
2031-01-14 43,858.5371 42,981.3663 44,735.7078
2031-01-15 44,184.5135 43,300.8233 45,068.2038
2031-01-16 44,176.2636 43,292.7383 45,059.7889
2031-01-17 44,197.9573 43,313.9982 45,081.9165
2031-01-18 44,526.4565 43,635.9274 45,416.9856
2031-01-19 44,857.3972 43,960.2493 45,754.5452
2031-01-20 44,791.8409 43,896.0041 45,687.6778
2031-01-21 44,762.2237 43,866.9793 45,657.4682
2031-01-22 45,094.9168 44,193.0185 45,996.8151
2031-01-23 45,430.0826 44,521.4809 46,338.6842
2031-01-24 45,767.7395 44,852.3847 46,683.0943
2031-01-25 46,107.9060 45,185.7479 47,030.0641
2031-01-26 45,927.0626 45,008.5214 46,845.6039
2031-01-27 46,140.0388 45,217.2380 47,062.8396
2031-01-28 46,421.7028 45,493.2688 47,350.1369
2031-01-29 46,766.7299 45,831.3953 47,702.0645
2031-01-30 46,916.0981 45,977.7761 47,854.4201
2031-01-31 47,140.0117 46,197.2115 48,082.8119
2031 February
2031-02-01 46,971.6344 46,032.2017 47,911.0671
2031-02-02 47,320.7488 46,374.3338 48,267.1638
2031-02-03 47,206.3332 46,262.2065 48,150.4599
2031-02-04 47,010.9412 46,070.7224 47,951.1600
2031-02-05 47,148.5713 46,205.5999 48,091.5427
2031-02-06 47,148.5713 46,205.5999 48,091.5427
2031-02-07 47,310.9572 46,364.7381 48,257.1764
2031-02-08 47,624.6798 46,672.1862 48,577.1734
2031-02-09 47,978.6479 47,019.0750 48,938.2209
2031-02-10 48,335.2469 47,368.5420 49,301.9518
2031-02-11 48,645.7901 47,672.8743 49,618.7059
2031-02-12 48,829.1972 47,852.6132 49,805.7811
2031-02-13 48,829.1972 47,852.6132 49,805.7811
2031-02-14 48,815.9259 47,839.6074 49,792.2445
2031-02-15 49,178.7479 48,195.1730 50,162.3229
2031-02-16 48,984.2444 48,004.5595 49,963.9293
2031-02-17 49,129.3329 48,146.7462 50,111.9195
2031-02-18 49,027.1449 48,046.6020 50,007.6878
2031-02-19 48,785.5228 47,809.8124 49,761.2333
2031-02-20 49,073.0124 48,091.5521 50,054.4726
2031-02-21 49,437.7452 48,448.9903 50,426.5001
2031-02-22 49,336.9645 48,350.2252 50,323.7038
2031-02-23 49,703.6591 48,709.5859 50,697.7323
2031-02-24 49,573.5317 48,582.0610 50,565.0023
2031-02-25 49,941.9846 48,943.1449 50,940.8242
2031-02-26 50,313.1759 49,306.9124 51,319.4395
2031-02-27 50,065.2158 49,063.9115 51,066.5201
2031-02-28 49,818.4777 48,822.1082 50,814.8473
2031 March
2031-03-01 50,135.3228 49,132.6164 51,138.0293
2031-03-02 50,114.8224 49,112.5260 51,117.1189
2031-03-03 50,297.6552 49,291.7021 51,303.6083
2031-03-04 50,245.1963 49,240.2924 51,250.1003
2031-03-05 50,618.6413 49,606.2685 51,631.0141
2031-03-06 50,893.7891 49,875.9133 51,911.6649
2031-03-07 50,642.9675 49,630.1082 51,655.8269
2031-03-08 51,019.3690 49,998.9816 52,039.7563
2031-03-09 51,022.5922 50,002.1404 52,043.0441
2031-03-10 51,401.8152 50,373.7789 52,429.8515
2031-03-11 51,783.8567 50,748.1796 52,819.5338
2031-03-12 51,528.6486 50,498.0756 52,559.2215
2031-03-13 51,745.5222 50,710.6117 52,780.4326
2031-03-14 51,912.3726 50,874.1251 52,950.6200
2031-03-15 52,298.2088 51,252.2446 53,344.1729
2031-03-16 52,573.0693 51,521.6080 53,624.5307
2031-03-17 52,375.3904 51,327.8826 53,422.8982
2031-03-18 52,764.6680 51,709.3746 53,819.9613
2031-03-19 52,973.6027 51,914.1307 54,033.0748
2031-03-20 52,970.4722 51,911.0628 54,029.8817
2031-03-21 53,030.4882 51,969.8784 54,091.0979
2031-03-22 52,857.3284 51,800.1818 53,914.4750
2031-03-23 53,250.1879 52,185.1842 54,315.1917
2031-03-24 53,021.1561 51,960.7330 54,081.5793
2031-03-25 53,415.2333 52,346.9287 54,483.5380
2031-03-26 53,338.7067 52,271.9325 54,405.4808
2031-03-27 53,730.5715 52,655.9601 54,805.1829
2031-03-28 53,608.2762 52,536.1107 54,680.4417
2031-03-29 53,496.8080 52,426.8718 54,566.7442
2031-03-30 53,894.4204 52,816.5320 54,972.3089
2031-03-31 53,782.5291 52,706.8785 54,858.1797
2031 April
2031-04-01 53,625.6099 52,553.0977 54,698.1221
2031-04-02 53,617.4304 52,545.0818 54,689.7790
2031-04-03 53,589.2285 52,517.4439 54,661.0131
2031-04-04 53,589.2285 52,517.4439 54,661.0131
2031-04-05 53,761.5019 52,686.2719 54,836.7319
2031-04-06 54,161.0817 53,077.8600 55,244.3033
2031-04-07 54,321.1693 53,234.7459 55,407.5926
2031-04-08 54,724.9087 53,630.4105 55,819.4069
2031-04-09 54,455.2061 53,366.1020 55,544.3102
2031-04-10 54,859.9418 53,762.7430 55,957.1406
2031-04-11 54,859.9418 53,762.7430 55,957.1406
2031-04-12 54,755.3177 53,660.2113 55,850.4240
2031-04-13 54,485.4652 53,395.7559 55,575.1745
2031-04-14 54,890.4258 53,792.6173 55,988.2343
2031-04-15 55,155.5943 54,052.4825 56,258.7062
2031-04-16 55,558.0280 54,446.8675 56,669.1886
2031-04-17 55,487.2116 54,377.4674 56,596.9559
2031-04-18 55,487.2116 54,377.4674 56,596.9559
2031-04-19 55,561.5848 54,450.3531 56,672.8164
2031-04-20 55,888.0144 54,770.2541 57,005.7747
2031-04-21 56,303.3994 55,177.3314 57,429.4674
2031-04-22 56,422.1108 55,293.6686 57,550.5530
2031-04-23 56,326.5700 55,200.0386 57,453.1014
2031-04-24 56,608.2098 55,476.0456 57,740.3739
2031-04-25 56,608.2098 55,476.0456 57,740.3739
2031-04-26 56,795.0798 55,659.1782 57,930.9814
2031-04-27 56,735.2328 55,600.5281 57,869.9375
2031-04-28 56,455.6226 55,326.5102 57,584.7351
2031-04-29 56,177.3905 55,053.8427 57,300.9383
2031-04-30 56,594.9262 55,463.0277 57,726.8247
2031 May
2031-05-01 56,585.2824 55,453.5768 57,716.9881
2031-05-02 56,585.2824 55,453.5768 57,716.9881
2031-05-03 56,656.9836 55,523.8439 57,790.1232
2031-05-04 56,940.9918 55,802.1719 58,079.8116
2031-05-05 56,741.4226 55,606.5941 57,876.2510
2031-05-06 57,163.1505 56,019.8875 58,306.4135
2031-05-07 57,519.5269 56,369.1364 58,669.9175
2031-05-08 57,399.3678 56,251.3804 58,547.3551
2031-05-09 57,399.3678 56,251.3804 58,547.3551
2031-05-10 57,445.5820 56,296.6704 58,594.4936
2031-05-11 57,712.4371 56,558.1883 58,866.6858
2031-05-12 58,140.4678 56,977.6584 59,303.2771
2031-05-13 58,572.5940 57,401.1421 59,744.0459
2031-05-14 59,007.9319 57,827.7733 60,188.0906
2031-05-15 59,446.5055 58,257.5754 60,635.4357
2031-05-16 59,446.5055 58,257.5754 60,635.4357
2031-05-17 59,321.3536 58,134.9265 60,507.7806
2031-05-18 59,481.8435 58,292.2067 60,671.4804
2031-05-19 59,188.6971 58,004.9232 60,372.4711
2031-05-20 59,329.1932 58,142.6093 60,515.7770
2031-05-21 59,652.6853 58,459.6316 60,845.7390
2031-05-22 59,624.9622 58,432.4629 60,817.4614
2031-05-23 59,624.9622 58,432.4629 60,817.4614
2031-05-24 59,459.7542 58,270.5591 60,648.9492
2031-05-25 59,901.6859 58,703.6522 61,099.7196
2031-05-26 60,346.9023 59,139.9642 61,553.8403
2031-05-27 60,724.1953 59,509.7113 61,938.6792
2031-05-28 61,175.5249 59,952.0144 62,399.0354
2031-05-29 61,538.8283 60,308.0518 62,769.6049
2031-05-30 61,538.8283 60,308.0518 62,769.6049
2031-05-31 61,526.8797 60,296.3421 62,757.4173
2031 June
2031-06-01 61,984.1753 60,744.4917 63,223.8588
2031-06-02 62,285.5014 61,039.7914 63,531.2114
2031-06-03 62,748.4354 61,493.4667 64,003.4041
2031-06-04 62,658.2969 61,405.1309 63,911.4628
2031-06-05 62,683.3787 61,429.7111 63,937.0462
2031-06-06 62,683.3787 61,429.7111 63,937.0462
2031-06-07 62,617.0391 61,364.6983 63,869.3799
2031-06-08 63,082.4372 61,820.7885 64,344.0860
2031-06-09 63,396.6209 62,128.6885 64,664.5533
2031-06-10 63,867.8132 62,590.4570 65,145.1695
2031-06-11 64,342.5077 63,055.6575 65,629.3578
2031-06-12 64,342.5077 63,055.6575 65,629.3578
2031-06-13 64,275.0928 62,989.5909 65,560.5946
2031-06-14 64,223.7659 62,939.2905 65,508.2412
2031-06-15 64,701.1059 63,407.0838 65,995.1280
2031-06-16 64,729.6273 63,435.0347 66,024.2198
2031-06-17 64,830.5700 63,533.9586 66,127.1814
2031-06-18 64,835.7499 63,539.0349 66,132.4649
2031-06-19 64,835.7499 63,539.0349 66,132.4649
2031-06-20 64,855.4700 63,558.3606 66,152.5794
2031-06-21 65,201.0706 63,897.0492 66,505.0920
2031-06-22 65,685.6744 64,371.9610 66,999.3879
2031-06-23 66,173.8800 64,850.4024 67,497.3576
2031-06-24 66,005.2374 64,685.1326 67,325.3421
2031-06-25 66,011.8773 64,691.6398 67,332.1148
2031-06-26 66,011.8773 64,691.6398 67,332.1148
2031-06-27 66,061.8927 64,740.6548 67,383.1305
2031-06-28 65,982.4689 64,662.8196 67,302.1183
2031-06-29 66,229.9817 64,905.3820 67,554.5813
2031-06-30 66,034.5107 64,713.8205 67,355.2009
2031 July
2031-07-01 66,008.9164 64,688.7381 67,329.0947
2031-07-02 66,499.5245 65,169.5340 67,829.5150
2031-07-03 66,499.5245 65,169.5340 67,829.5150
2031-07-04 66,414.8638 65,086.5665 67,743.1611
2031-07-05 66,908.4891 65,570.3193 68,246.6589
2031-07-06 67,405.7832 66,057.6675 68,753.8989
2031-07-07 67,906.7734 66,548.6379 69,264.9089
2031-07-08 67,855.9290 66,498.8104 69,213.0476
2031-07-09 67,779.7114 66,424.1171 69,135.3056
2031-07-10 67,779.7114 66,424.1171 69,135.3056
2031-07-11 67,932.7396 66,574.0848 69,291.3944
2031-07-12 68,437.6464 67,068.8934 69,806.3993
2031-07-13 68,946.3059 67,567.3797 70,325.2320
2031-07-14 69,369.7068 67,982.3126 70,757.1009
2031-07-15 69,627.4082 68,234.8600 71,019.9563
2031-07-16 70,144.9105 68,742.0123 71,547.8087
2031-07-17 70,144.9105 68,742.0123 71,547.8087
2031-07-18 70,151.9253 68,748.8868 71,554.9638
2031-07-19 69,849.7695 68,452.7741 71,246.7649
2031-07-20 70,318.1396 68,911.7768 71,724.5024
2031-07-21 70,840.7758 69,423.9603 72,257.5913
2031-07-22 70,530.3110 69,119.7048 71,940.9172
2031-07-23 71,054.5241 69,633.4336 72,475.6146
2031-07-24 71,054.5241 69,633.4336 72,475.6146
2031-07-25 70,954.8634 69,535.7661 72,373.9607
2031-07-26 71,133.0308 69,710.3702 72,555.6915
2031-07-27 71,661.7237 70,228.4892 73,094.9581
2031-07-28 72,194.3460 70,750.4590 73,638.2329
2031-07-29 72,321.4554 70,875.0263 73,767.8845
2031-07-30 72,858.9811 71,401.8015 74,316.1607
2031-07-31 72,858.9811 71,401.8015 74,316.1607
2031 August
2031-08-01 73,006.0515 71,545.9305 74,466.1725
2031-08-02 72,910.5818 71,452.3701 74,368.7934
2031-08-03 73,452.4861 71,983.4364 74,921.5359
2031-08-04 73,998.4182 72,518.4498 75,478.3865
2031-08-05 74,001.6949 72,521.6610 75,481.7287
2031-08-06 74,551.7089 73,060.6747 76,042.7430
2031-08-07 74,551.7089 73,060.6747 76,042.7430
2031-08-08 74,470.8842 72,981.4666 75,960.3019
2031-08-09 75,024.3855 73,523.8978 76,524.8732
2031-08-10 75,218.7878 73,714.4120 76,723.1635
2031-08-11 75,777.8478 74,262.2908 77,293.4047
2031-08-12 76,341.0630 74,814.2417 77,867.8842
2031-08-13 76,908.4642 75,370.2950 78,446.6335
2031-08-14 76,908.4642 75,370.2950 78,446.6335
2031-08-15 76,885.3410 75,347.6342 78,423.0478
2031-08-16 77,456.7876 75,907.6518 79,005.9233
2031-08-17 77,949.8105 76,390.8143 79,508.8067
2031-08-18 77,689.4344 76,135.6457 79,243.2231
2031-08-19 78,266.8574 76,701.5202 79,832.1945
2031-08-20 77,973.1726 76,413.7091 79,532.6360
2031-08-21 77,973.1726 76,413.7091 79,532.6360
2031-08-22 77,871.1047 76,313.6826 79,428.5268
2031-08-23 78,358.5302 76,791.3596 79,925.7008
2031-08-24 78,940.9262 77,362.1077 80,519.7447
2031-08-25 78,601.5032 77,029.4731 80,173.5332
2031-08-26 78,214.1287 76,649.8462 79,778.4113
2031-08-27 78,795.4515 77,219.5424 80,371.3605
2031-08-28 78,795.4515 77,219.5424 80,371.3605
2031-08-29 78,941.8946 77,363.0567 80,520.7325
2031-08-30 79,528.6264 77,938.0539 81,119.1990
2031-08-31 80,119.7191 78,517.3247 81,722.1135
2031 September
2031-09-01 80,715.2050 79,100.9009 82,329.5091
2031-09-02 81,315.1169 79,688.8146 82,941.4192
2031-09-03 81,919.4876 80,281.0978 83,557.8773
2031-09-04 81,919.4876 80,281.0978 83,557.8773
2031-09-05 81,792.7328 80,156.8782 83,428.5875
2031-09-06 81,667.7509 80,034.3959 83,301.1059
2031-09-07 82,274.7425 80,629.2477 83,920.2374
2031-09-08 82,445.2548 80,796.3497 84,094.1599
2031-09-09 82,038.9370 80,398.1583 83,679.7158
2031-09-10 82,648.6875 80,995.7137 84,301.6612
2031-09-11 82,648.6875 80,995.7137 84,301.6612
2031-09-12 82,655.7636 81,002.6483 84,308.8788
2031-09-13 82,379.2151 80,731.6308 84,026.7995
2031-09-14 82,991.4947 81,331.6648 84,651.3246
2031-09-15 83,608.3250 81,936.1585 85,280.4915
2031-09-16 83,952.1941 82,273.1502 85,631.2380
2031-09-17 83,604.2724 81,932.1870 85,276.3579
2031-09-18 83,604.2724 81,932.1870 85,276.3579
2031-09-19 83,650.4838 81,977.4742 85,323.4935
2031-09-20 84,272.2120 82,586.7678 85,957.6563
2031-09-21 84,099.7611 82,417.7659 85,781.7564
2031-09-22 84,724.8285 83,030.3320 86,419.3251
2031-09-23 85,354.5417 83,647.4509 87,061.6326
2031-09-24 85,481.0538 83,771.4328 87,190.6749
2031-09-25 85,481.0538 83,771.4328 87,190.6749
2031-09-26 85,449.6494 83,740.6564 87,158.6424
2031-09-27 86,084.7498 84,363.0548 87,806.4448
2031-09-28 86,724.5705 84,990.0791 88,459.0619
2031-09-29 87,167.7336 85,424.3790 88,911.0883
2031-09-30 87,642.6676 85,889.8142 89,395.5209
2031 October
2031-10-01 87,869.9882 86,112.5884 89,627.3879
2031-10-02 87,869.9882 86,112.5884 89,627.3879
2031-10-03 87,436.9355 85,688.1968 89,185.6743
2031-10-04 88,086.8063 86,325.0702 89,848.5425
2031-10-05 88,741.5073 86,966.6771 90,516.3374
2031-10-06 89,401.0742 87,613.0527 91,189.0957
2031-10-07 89,401.0742 87,613.0527 91,189.0957
2031-10-08 88,960.4759 87,181.2664 90,739.6854
2031-10-09 89,621.6703 87,829.2369 91,414.1037
2031-10-10 90,287.7791 88,482.0235 92,093.5347
2031-10-11 90,958.8386 89,139.6619 92,778.0154
2031-10-12 91,634.8858 89,802.1881 93,467.5835
2031-10-13 91,617.7761 89,785.4206 93,450.1316
2031-10-14 91,662.7670 89,829.5117 93,496.0224
2031-10-15 92,344.0461 90,497.1652 94,190.9271
2031-10-16 93,030.3888 91,169.7810 94,890.9966
2031-10-17 92,894.4307 91,036.5420 94,752.3193
2031-10-18 92,833.0071 90,976.3470 94,689.6672
2031-10-19 93,522.9839 91,652.5243 95,393.4436
2031-10-20 94,218.0890 92,333.7272 96,102.4508
2031-10-21 94,918.3604 93,019.9932 96,816.7276
2031-10-22 95,623.8365 93,711.3598 97,536.3132
2031-10-23 95,248.7829 93,343.8073 97,153.7586
2031-10-24 95,690.4772 93,776.6677 97,604.2867
2031-10-25 96,274.6242 94,349.1317 98,200.1167
2031-10-26 96,990.1807 95,050.3771 98,929.9843
2031-10-27 97,299.9575 95,353.9584 99,245.9567
2031-10-28 97,764.3351 95,809.0484 99,719.6218
2031-10-29 97,415.1351 95,466.8324 99,363.4378
2031-10-30 98,139.1683 96,176.3850 100,101.9517
2031-10-31 97,901.8802 95,943.8426 99,859.9178
2031 November
2031-11-01 97,496.6539 95,546.7209 99,446.5870
2031-11-02 97,782.0870 95,826.4453 99,737.7287