Current EUR/VES rate: â–² 192.8068 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 13,713.4340 | 13,439.1654 | 13,987.7027 |
2030-01-02 | 13,817.2962 | 13,540.9502 | 14,093.6421 |
2030-01-03 | 13,921.9449 | 13,643.5060 | 14,200.3838 |
2030-01-04 | 13,946.4567 | 13,667.5275 | 14,225.3858 |
2030-01-05 | 14,052.0837 | 13,771.0420 | 14,333.1253 |
2030-01-06 | 14,052.0837 | 13,771.0420 | 14,333.1253 |
2030-01-07 | 14,080.4487 | 13,798.8397 | 14,362.0577 |
2030-01-08 | 14,062.0357 | 13,780.7950 | 14,343.2764 |
2030-01-09 | 14,168.5381 | 13,885.1673 | 14,451.9088 |
2030-01-10 | 14,275.8471 | 13,990.3301 | 14,561.3640 |
2030-01-11 | 14,276.4792 | 13,990.9496 | 14,562.0088 |
2030-01-12 | 14,384.6057 | 14,096.9136 | 14,672.2978 |
2030-01-13 | 14,384.6057 | 14,096.9136 | 14,672.2978 |
2030-01-14 | 14,369.0107 | 14,081.6305 | 14,656.3910 |
2030-01-15 | 14,477.8381 | 14,188.2813 | 14,767.3948 |
2030-01-16 | 14,515.3529 | 14,225.0458 | 14,805.6599 |
2030-01-17 | 14,625.2885 | 14,332.7828 | 14,917.7943 |
2030-01-18 | 14,736.0568 | 14,441.3357 | 15,030.7780 |
2030-01-19 | 14,847.6640 | 14,550.7108 | 15,144.6173 |
2030-01-20 | 14,847.6640 | 14,550.7108 | 15,144.6173 |
2030-01-21 | 14,843.1999 | 14,546.3359 | 15,140.0639 |
2030-01-22 | 14,955.6186 | 14,656.5063 | 15,254.7310 |
2030-01-23 | 15,050.8132 | 14,749.7969 | 15,351.8294 |
2030-01-24 | 15,000.5389 | 14,700.5281 | 15,300.5497 |
2030-01-25 | 15,114.1492 | 14,811.8662 | 15,416.4322 |
2030-01-26 | 15,057.4356 | 14,756.2869 | 15,358.5843 |
2030-01-27 | 15,057.4356 | 14,756.2869 | 15,358.5843 |
2030-01-28 | 15,171.4769 | 14,868.0474 | 15,474.9064 |
2030-01-29 | 15,286.3819 | 14,980.6542 | 15,592.1095 |
2030-01-30 | 15,402.1571 | 15,094.1140 | 15,710.2003 |
2030-01-31 | 15,402.1571 | 15,094.1140 | 15,710.2003 |
2030 February | |||
2030-02-01 | 15,324.5219 | 15,018.0315 | 15,631.0124 |
2030-02-02 | 15,440.5860 | 15,131.7743 | 15,749.3977 |
2030-02-03 | 15,557.5292 | 15,246.3786 | 15,868.6798 |
2030-02-04 | 15,675.3580 | 15,361.8509 | 15,988.8652 |
2030-02-05 | 15,794.0793 | 15,478.1977 | 16,109.9609 |
2030-02-06 | 15,791.1303 | 15,475.3077 | 16,106.9529 |
2030-02-07 | 15,798.8849 | 15,482.9072 | 16,114.8626 |
2030-02-08 | 15,918.5417 | 15,600.1708 | 16,236.9125 |
2030-02-09 | 16,039.1048 | 15,718.3227 | 16,359.8868 |
2030-02-10 | 16,015.6646 | 15,695.3513 | 16,335.9779 |
2030-02-11 | 16,005.0747 | 15,684.9732 | 16,325.1762 |
2030-02-12 | 16,126.2932 | 15,803.7673 | 16,448.8190 |
2030-02-13 | 16,248.4297 | 15,923.4611 | 16,573.3983 |
2030-02-14 | 16,371.4913 | 16,044.0614 | 16,698.9211 |
2030-02-15 | 16,495.4849 | 16,165.5752 | 16,825.3946 |
2030-02-16 | 16,430.7867 | 16,102.1709 | 16,759.4024 |
2030-02-17 | 16,506.9806 | 16,176.8410 | 16,837.1203 |
2030-02-18 | 16,607.7483 | 16,275.5933 | 16,939.9032 |
2030-02-19 | 16,733.5312 | 16,398.8606 | 17,068.2019 |
2030-02-20 | 16,786.9764 | 16,451.2369 | 17,122.7160 |
2030-02-21 | 16,867.0946 | 16,529.7527 | 17,204.4365 |
2030-02-22 | 16,806.8478 | 16,470.7108 | 17,142.9848 |
2030-02-23 | 16,934.1387 | 16,595.4559 | 17,272.8215 |
2030-02-24 | 16,893.1941 | 16,555.3302 | 17,231.0579 |
2030-02-25 | 16,823.2713 | 16,486.8059 | 17,159.7368 |
2030-02-26 | 16,872.5235 | 16,535.0730 | 17,209.9739 |
2030-02-27 | 16,872.5235 | 16,535.0730 | 17,209.9739 |
2030-02-28 | 16,930.6347 | 16,592.0220 | 17,269.2474 |
2030 March | |||
2030-03-01 | 17,042.9030 | 16,702.0449 | 17,383.7611 |
2030-03-02 | 17,171.9817 | 16,828.5421 | 17,515.4213 |
2030-03-03 | 17,302.0380 | 16,955.9973 | 17,648.0788 |
2030-03-04 | 17,413.1998 | 17,064.9358 | 17,761.4638 |
2030-03-05 | 17,478.8520 | 17,129.2749 | 17,828.4290 |
2030-03-06 | 17,478.8520 | 17,129.2749 | 17,828.4290 |
2030-03-07 | 17,474.1014 | 17,124.6194 | 17,823.5834 |
2030-03-08 | 17,606.4459 | 17,254.3170 | 17,958.5748 |
2030-03-09 | 17,536.8118 | 17,186.0756 | 17,887.5481 |
2030-03-10 | 17,588.7549 | 17,236.9798 | 17,940.5300 |
2030-03-11 | 17,552.1706 | 17,201.1272 | 17,903.2141 |
2030-03-12 | 17,462.5714 | 17,113.3200 | 17,811.8229 |
2030-03-13 | 17,565.4771 | 17,214.1676 | 17,916.7866 |
2030-03-14 | 17,698.5137 | 17,344.5434 | 18,052.4839 |
2030-03-15 | 17,662.4346 | 17,309.1859 | 18,015.6833 |
2030-03-16 | 17,796.2054 | 17,440.2813 | 18,152.1296 |
2030-03-17 | 17,749.6138 | 17,394.6216 | 18,104.6061 |
2030-03-18 | 17,884.0450 | 17,526.3641 | 18,241.7259 |
2030-03-19 | 18,019.4943 | 17,659.1044 | 18,379.8842 |
2030-03-20 | 17,927.5095 | 17,568.9593 | 18,286.0597 |
2030-03-21 | 17,835.9943 | 17,479.2744 | 18,192.7142 |
2030-03-22 | 17,949.4311 | 17,590.4424 | 18,308.4197 |
2030-03-23 | 17,942.0915 | 17,583.2497 | 18,300.9333 |
2030-03-24 | 18,007.5492 | 17,647.3983 | 18,367.7002 |
2030-03-25 | 17,988.7679 | 17,628.9926 | 18,348.5433 |
2030-03-26 | 18,125.0104 | 17,762.5102 | 18,487.5106 |
2030-03-27 | 18,223.5325 | 17,859.0619 | 18,588.0032 |
2030-03-28 | 18,130.5062 | 17,767.8961 | 18,493.1163 |
2030-03-29 | 18,266.8138 | 17,901.4775 | 18,632.1501 |
2030-03-30 | 18,267.9679 | 17,902.6085 | 18,633.3272 |
2030-03-31 | 18,406.3249 | 18,038.1984 | 18,774.4514 |
2030 April | |||
2030-04-01 | 18,545.7298 | 18,174.8152 | 18,916.6444 |
2030-04-02 | 18,451.0587 | 18,082.0376 | 18,820.0799 |
2030-04-03 | 18,528.7155 | 18,158.1412 | 18,899.2898 |
2030-04-04 | 18,588.4603 | 18,216.6910 | 18,960.2295 |
2030-04-05 | 18,729.2446 | 18,354.6597 | 19,103.8295 |
2030-04-06 | 18,827.6788 | 18,451.1252 | 19,204.2324 |
2030-04-07 | 18,756.8852 | 18,381.7475 | 19,132.0229 |
2030-04-08 | 18,898.9452 | 18,520.9663 | 19,276.9241 |
2030-04-09 | 18,973.7802 | 18,594.3046 | 19,353.2559 |
2030-04-10 | 18,972.6590 | 18,593.2058 | 19,352.1122 |
2030-04-11 | 18,994.1551 | 18,614.2720 | 19,374.0383 |
2030-04-12 | 18,932.1338 | 18,553.4911 | 19,310.7764 |
2030-04-13 | 19,075.5210 | 18,694.0106 | 19,457.0315 |
2030-04-14 | 18,993.4762 | 18,613.6067 | 19,373.3458 |
2030-04-15 | 19,137.3281 | 18,754.5815 | 19,520.0747 |
2030-04-16 | 19,109.9105 | 18,727.7123 | 19,492.1087 |
2030-04-17 | 19,250.3058 | 18,865.2997 | 19,635.3119 |
2030-04-18 | 19,206.4905 | 18,822.3607 | 19,590.6203 |
2030-04-19 | 19,166.5543 | 18,783.2232 | 19,549.8853 |
2030-04-20 | 19,311.7170 | 18,925.4826 | 19,697.9513 |
2030-04-21 | 19,271.6235 | 18,886.1910 | 19,657.0560 |
2030-04-22 | 19,215.3954 | 18,831.0875 | 19,599.7033 |
2030-04-23 | 19,212.4645 | 18,828.2152 | 19,596.7138 |
2030-04-24 | 19,202.3591 | 18,818.3119 | 19,586.4062 |
2030-04-25 | 19,202.3591 | 18,818.3119 | 19,586.4062 |
2030-04-26 | 19,264.0889 | 18,878.8071 | 19,649.3707 |
2030-04-27 | 19,409.9903 | 19,021.7905 | 19,798.1901 |
2030-04-28 | 19,467.3618 | 19,078.0145 | 19,856.7090 |
2030-04-29 | 19,614.8027 | 19,222.5067 | 20,007.0988 |
2030-04-30 | 19,514.6743 | 19,124.3808 | 19,904.9678 |
2030 May | |||
2030-05-01 | 19,662.4736 | 19,269.2241 | 20,055.7231 |
2030-05-02 | 19,662.4736 | 19,269.2241 | 20,055.7231 |
2030-05-03 | 19,624.9750 | 19,232.4755 | 20,017.4745 |
2030-05-04 | 19,524.7947 | 19,134.2988 | 19,915.2906 |
2030-05-05 | 19,672.6706 | 19,279.2172 | 20,066.1240 |
2030-05-06 | 19,767.7068 | 19,372.3526 | 20,163.0609 |
2030-05-07 | 19,911.9386 | 19,513.6998 | 20,310.1773 |
2030-05-08 | 19,886.5580 | 19,488.8269 | 20,284.2892 |
2030-05-09 | 19,886.5580 | 19,488.8269 | 20,284.2892 |
2030-05-10 | 19,913.2133 | 19,514.9490 | 20,311.4776 |
2030-05-11 | 20,030.2053 | 19,629.6012 | 20,430.8095 |
2030-05-12 | 20,181.9091 | 19,778.2709 | 20,585.5473 |
2030-05-13 | 20,224.4611 | 19,819.9719 | 20,628.9504 |
2030-05-14 | 20,190.2146 | 19,786.4103 | 20,594.0189 |
2030-05-15 | 20,291.1682 | 19,885.3448 | 20,696.9915 |
2030-05-16 | 20,291.1682 | 19,885.3448 | 20,696.9915 |
2030-05-17 | 20,358.1516 | 19,950.9886 | 20,765.3146 |
2030-05-18 | 20,336.6995 | 19,929.9655 | 20,743.4335 |
2030-05-19 | 20,232.8860 | 19,828.2283 | 20,637.5437 |
2030-05-20 | 20,129.6024 | 19,727.0104 | 20,532.1945 |
2030-05-21 | 20,282.0590 | 19,876.4178 | 20,687.7002 |
2030-05-22 | 20,278.6029 | 19,873.0309 | 20,684.1750 |
2030-05-23 | 20,278.6029 | 19,873.0309 | 20,684.1750 |
2030-05-24 | 20,304.2987 | 19,898.2127 | 20,710.3846 |
2030-05-25 | 20,406.0794 | 19,997.9578 | 20,814.2009 |
2030-05-26 | 20,334.5593 | 19,927.8681 | 20,741.2505 |
2030-05-27 | 20,488.5682 | 20,078.7968 | 20,898.3395 |
2030-05-28 | 20,616.3016 | 20,203.9755 | 21,028.6276 |
2030-05-29 | 20,573.2338 | 20,161.7691 | 20,984.6985 |
2030-05-30 | 20,573.2338 | 20,161.7691 | 20,984.6985 |
2030-05-31 | 20,589.7980 | 20,178.0021 | 21,001.5940 |
2030 June | |||
2030-06-01 | 20,685.4449 | 20,271.7360 | 21,099.1538 |
2030-06-02 | 20,838.8608 | 20,422.0836 | 21,255.6380 |
2030-06-03 | 20,996.6892 | 20,576.7554 | 21,416.6229 |
2030-06-04 | 21,155.7128 | 20,732.5986 | 21,578.8271 |
2030-06-05 | 21,315.9409 | 20,889.6221 | 21,742.2598 |
2030-06-06 | 21,315.9409 | 20,889.6221 | 21,742.2598 |
2030-06-07 | 21,271.0648 | 20,845.6435 | 21,696.4861 |
2030-06-08 | 21,328.6122 | 20,902.0400 | 21,755.1845 |
2030-06-09 | 21,219.7353 | 20,795.3406 | 21,644.1300 |
2030-06-10 | 21,270.1045 | 20,844.7024 | 21,695.5066 |
2030-06-11 | 21,386.0796 | 20,958.3580 | 21,813.8012 |
2030-06-12 | 21,376.1406 | 20,948.6178 | 21,803.6634 |
2030-06-13 | 21,376.1406 | 20,948.6178 | 21,803.6634 |
2030-06-14 | 21,316.9119 | 20,890.5736 | 21,743.2501 |
2030-06-15 | 21,478.3609 | 21,048.7936 | 21,907.9281 |
2030-06-16 | 21,641.0326 | 21,208.2120 | 22,073.8533 |
2030-06-17 | 21,776.3338 | 21,340.8072 | 22,211.8605 |
2030-06-18 | 21,941.2624 | 21,502.4371 | 22,380.0876 |
2030-06-19 | 22,071.5651 | 21,630.1338 | 22,512.9964 |
2030-06-20 | 22,071.5651 | 21,630.1338 | 22,512.9964 |
2030-06-21 | 22,067.2796 | 21,625.9340 | 22,508.6251 |
2030-06-22 | 22,234.4116 | 21,789.7234 | 22,679.0999 |
2030-06-23 | 22,342.5007 | 21,895.6507 | 22,789.3507 |
2030-06-24 | 22,511.7172 | 22,061.4829 | 22,961.9516 |
2030-06-25 | 22,479.3790 | 22,029.7914 | 22,928.9666 |
2030-06-26 | 22,488.3774 | 22,038.6098 | 22,938.1449 |
2030-06-27 | 22,488.3774 | 22,038.6098 | 22,938.1449 |
2030-06-28 | 22,464.5773 | 22,015.2858 | 22,913.8688 |
2030-06-29 | 22,634.7184 | 22,182.0240 | 23,087.4128 |
2030-06-30 | 22,747.4512 | 22,292.5022 | 23,202.4002 |
2030 July | |||
2030-07-01 | 22,919.7347 | 22,461.3400 | 23,378.1294 |
2030-07-02 | 23,093.3231 | 22,631.4566 | 23,555.1896 |
2030-07-03 | 23,093.3231 | 22,631.4566 | 23,555.1896 |
2030-07-04 | 23,069.1270 | 22,607.7445 | 23,530.5096 |
2030-07-05 | 23,050.7052 | 22,589.6911 | 23,511.7193 |
2030-07-06 | 23,225.2855 | 22,760.7798 | 23,689.7912 |
2030-07-07 | 23,235.5236 | 22,770.8131 | 23,700.2341 |
2030-07-08 | 23,271.7583 | 22,806.3231 | 23,737.1934 |
2030-07-09 | 23,273.6177 | 22,808.1453 | 23,739.0900 |
2030-07-10 | 23,273.6177 | 22,808.1453 | 23,739.0900 |
2030-07-11 | 23,280.6964 | 22,815.0825 | 23,746.3104 |
2030-07-12 | 23,404.7542 | 22,936.6591 | 23,872.8493 |
2030-07-13 | 23,582.0160 | 23,110.3757 | 24,053.6563 |
2030-07-14 | 23,760.6203 | 23,285.4079 | 24,235.8327 |
2030-07-15 | 23,700.0669 | 23,226.0655 | 24,174.0682 |
2030-07-16 | 23,702.4510 | 23,228.4020 | 24,176.5000 |
2030-07-17 | 23,702.4510 | 23,228.4020 | 24,176.5000 |
2030-07-18 | 23,720.4097 | 23,246.0015 | 24,194.8179 |
2030-07-19 | 23,691.8916 | 23,218.0537 | 24,165.7294 |
2030-07-20 | 23,780.7643 | 23,305.1490 | 24,256.3796 |
2030-07-21 | 23,710.5779 | 23,236.3663 | 24,184.7894 |
2030-07-22 | 23,701.3879 | 23,227.3601 | 24,175.4156 |
2030-07-23 | 23,880.8963 | 23,403.2784 | 24,358.5142 |
2030-07-24 | 23,880.8963 | 23,403.2784 | 24,358.5142 |
2030-07-25 | 23,850.4935 | 23,373.4836 | 24,327.5033 |
2030-07-26 | 24,031.1312 | 23,550.5085 | 24,511.7538 |
2030-07-27 | 24,213.1370 | 23,728.8742 | 24,697.3997 |
2030-07-28 | 24,396.5212 | 23,908.5908 | 24,884.4517 |
2030-07-29 | 24,378.2546 | 23,890.6895 | 24,865.8197 |
2030-07-30 | 24,350.8723 | 23,863.8549 | 24,837.8897 |
2030-07-31 | 24,350.8723 | 23,863.8549 | 24,837.8897 |
2030 August | |||
2030-08-01 | 24,405.8500 | 23,917.7330 | 24,893.9670 |
2030-08-02 | 24,590.6938 | 24,098.8799 | 25,082.5077 |
2030-08-03 | 24,776.9376 | 24,281.3988 | 25,272.4763 |
2030-08-04 | 24,929.0933 | 24,430.5115 | 25,427.6752 |
2030-08-05 | 25,021.7024 | 24,521.2683 | 25,522.1364 |
2030-08-06 | 25,211.2105 | 24,706.9863 | 25,715.4347 |
2030-08-07 | 25,211.2105 | 24,706.9863 | 25,715.4347 |
2030-08-08 | 25,213.7317 | 24,709.4571 | 25,718.0064 |
2030-08-09 | 25,105.1321 | 24,603.0294 | 25,607.2347 |
2030-08-10 | 25,273.4719 | 24,768.0024 | 25,778.9413 |
2030-08-11 | 25,464.8868 | 24,955.5891 | 25,974.1846 |
2030-08-12 | 25,353.2851 | 24,846.2194 | 25,860.3508 |
2030-08-13 | 25,545.3046 | 25,034.3985 | 26,056.2107 |
2030-08-14 | 25,545.3046 | 25,034.3985 | 26,056.2107 |
2030-08-15 | 25,509.4749 | 24,999.2854 | 26,019.6644 |
2030-08-16 | 25,573.5291 | 25,062.0585 | 26,084.9997 |
2030-08-17 | 25,767.2166 | 25,251.8723 | 26,282.5610 |
2030-08-18 | 25,962.3711 | 25,443.1237 | 26,481.6185 |
2030-08-19 | 26,008.0819 | 25,487.9203 | 26,528.2436 |
2030-08-20 | 26,205.0607 | 25,680.9595 | 26,729.1619 |
2030-08-21 | 26,205.0607 | 25,680.9595 | 26,729.1619 |
2030-08-22 | 26,257.9572 | 25,732.7981 | 26,783.1164 |
2030-08-23 | 26,223.6198 | 25,699.1474 | 26,748.0922 |
2030-08-24 | 26,422.2310 | 25,893.7863 | 26,950.6756 |
2030-08-25 | 26,622.3463 | 26,089.8994 | 27,154.7933 |
2030-08-26 | 26,623.5252 | 26,091.0547 | 27,155.9957 |
2030-08-27 | 26,825.1651 | 26,288.6618 | 27,361.6684 |
2030-08-28 | 26,825.1651 | 26,288.6618 | 27,361.6684 |
2030-08-29 | 26,796.0829 | 26,260.1612 | 27,332.0045 |
2030-08-30 | 26,999.0297 | 26,459.0491 | 27,539.0103 |
2030-08-31 | 27,068.9893 | 26,527.6095 | 27,610.3691 |
2030 September | |||
2030-09-01 | 27,274.0031 | 26,728.5230 | 27,819.4831 |
2030-09-02 | 27,480.5696 | 26,930.9582 | 28,030.1810 |
2030-09-03 | 27,688.7006 | 27,134.9265 | 28,242.4746 |
2030-09-04 | 27,688.7006 | 27,134.9265 | 28,242.4746 |
2030-09-05 | 27,680.3757 | 27,126.7682 | 28,233.9832 |
2030-09-06 | 27,890.0200 | 27,332.2196 | 28,447.8203 |
2030-09-07 | 28,067.5437 | 27,506.1928 | 28,628.8946 |
2030-09-08 | 27,973.7896 | 27,414.3138 | 28,533.2654 |
2030-09-09 | 28,185.6561 | 27,621.9430 | 28,749.3692 |
2030-09-10 | 28,079.8936 | 27,518.2957 | 28,641.4915 |
2030-09-11 | 28,079.8936 | 27,518.2957 | 28,641.4915 |
2030-09-12 | 28,292.5637 | 27,726.7124 | 28,858.4150 |
2030-09-13 | 28,506.8445 | 27,936.7076 | 29,076.9814 |
2030-09-14 | 28,722.7483 | 28,148.2933 | 29,297.2032 |
2030-09-15 | 28,722.7483 | 28,148.2933 | 29,297.2032 |
2030-09-16 | 28,577.9701 | 28,006.4107 | 29,149.5295 |
2030-09-17 | 28,794.4125 | 28,218.5242 | 29,370.3007 |
2030-09-18 | 29,012.4942 | 28,432.2443 | 29,592.7441 |
2030-09-19 | 29,232.2276 | 28,647.5830 | 29,816.8721 |
2030-09-20 | 29,453.6252 | 28,864.5527 | 30,042.6977 |
2030-09-21 | 29,448.1257 | 28,859.1632 | 30,037.0883 |
2030-09-22 | 29,462.5869 | 28,873.3352 | 30,051.8386 |
2030-09-23 | 29,685.7292 | 29,092.0146 | 30,279.4438 |
2030-09-24 | 29,910.5615 | 29,312.3503 | 30,508.7727 |
2030-09-25 | 29,866.8491 | 29,269.5121 | 30,464.1861 |
2030-09-26 | 29,847.1006 | 29,250.1585 | 30,444.0426 |
2030-09-27 | 30,073.1551 | 29,471.6920 | 30,674.6182 |
2030-09-28 | 30,300.9216 | 29,694.9032 | 30,906.9401 |
2030-09-29 | 30,530.4133 | 29,919.8050 | 31,141.0215 |
2030-09-30 | 30,761.6430 | 30,146.4102 | 31,376.8759 |
2030 October | |||
2030-10-01 | 30,640.9904 | 30,028.1706 | 31,253.8102 |
2030-10-02 | 30,783.0810 | 30,167.4193 | 31,398.7426 |
2030-10-03 | 30,970.9977 | 30,351.5778 | 31,590.4177 |
2030-10-04 | 31,205.5643 | 30,581.4530 | 31,829.6756 |
2030-10-05 | 31,305.2318 | 30,679.1271 | 31,931.3364 |
2030-10-06 | 31,454.6403 | 30,825.5475 | 32,083.7331 |
2030-10-07 | 31,342.2889 | 30,715.4431 | 31,969.1347 |
2030-10-08 | 31,579.6676 | 30,948.0742 | 32,211.2610 |
2030-10-09 | 31,503.3119 | 30,873.2457 | 32,133.3782 |
2030-10-10 | 31,372.9164 | 30,745.4581 | 32,000.3747 |
2030-10-11 | 31,464.7643 | 30,835.4691 | 32,094.0596 |
2030-10-12 | 31,464.7643 | 30,835.4691 | 32,094.0596 |
2030-10-13 | 31,573.1332 | 30,941.6705 | 32,204.5958 |
2030-10-14 | 31,782.4970 | 31,146.8471 | 32,418.1469 |
2030-10-15 | 32,023.2097 | 31,382.7455 | 32,663.6739 |
2030-10-16 | 32,265.7455 | 31,620.4306 | 32,911.0604 |
2030-10-17 | 32,473.0458 | 31,823.5849 | 33,122.5067 |
2030-10-18 | 32,595.4775 | 31,943.5679 | 33,247.3870 |
2030-10-19 | 32,595.4775 | 31,943.5679 | 33,247.3870 |
2030-10-20 | 32,586.6184 | 31,934.8860 | 33,238.3507 |
2030-10-21 | 32,833.4213 | 32,176.7529 | 33,490.0897 |
2030-10-22 | 32,703.5640 | 32,049.4928 | 33,357.6353 |
2030-10-23 | 32,800.4301 | 32,144.4215 | 33,456.4387 |
2030-10-24 | 32,732.2059 | 32,077.5618 | 33,386.8500 |
2030-10-25 | 32,565.1166 | 31,913.8143 | 33,216.4190 |
2030-10-26 | 32,757.0205 | 32,101.8801 | 33,412.1609 |
2030-10-27 | 33,005.1140 | 32,345.0118 | 33,665.2163 |
2030-10-28 | 32,937.8319 | 32,279.0752 | 33,596.5885 |
2030-10-29 | 33,187.2948 | 32,523.5489 | 33,851.0407 |
2030-10-30 | 33,100.4083 | 32,438.4001 | 33,762.4165 |
2030-10-31 | 33,351.1026 | 32,684.0805 | 34,018.1246 |
2030 November | |||
2030-11-01 | 33,603.6955 | 32,931.6216 | 34,275.7694 |
2030-11-02 | 33,432.1575 | 32,763.5143 | 34,100.8006 |
2030-11-03 | 33,261.4951 | 32,596.2652 | 33,926.7250 |
2030-11-04 | 33,473.0380 | 32,803.5772 | 34,142.4987 |
2030-11-05 | 33,459.3508 | 32,790.1638 | 34,128.5378 |
2030-11-06 | 33,581.4198 | 32,909.7914 | 34,253.0482 |
2030-11-07 | 33,546.3954 | 32,875.4675 | 34,217.3233 |
2030-11-08 | 33,800.4674 | 33,124.4581 | 34,476.4768 |
2030-11-09 | 33,984.1967 | 33,304.5128 | 34,663.8806 |
2030-11-10 | 33,810.7163 | 33,134.5020 | 34,486.9306 |
2030-11-11 | 34,064.9099 | 33,383.6117 | 34,746.2081 |
2030-11-12 | 34,067.0620 | 33,385.7208 | 34,748.4033 |
2030-11-13 | 34,325.0775 | 33,638.5759 | 35,011.5790 |
2030-11-14 | 34,585.0470 | 33,893.3461 | 35,276.7480 |
2030-11-15 | 34,408.4995 | 33,720.3295 | 35,096.6695 |
2030-11-16 | 34,553.3178 | 33,862.2515 | 35,244.3842 |
2030-11-17 | 34,664.7330 | 33,971.4383 | 35,358.0277 |
2030-11-18 | 34,927.2751 | 34,228.7296 | 35,625.8206 |
2030-11-19 | 35,110.8403 | 34,408.6234 | 35,813.0571 |
2030-11-20 | 34,978.8207 | 34,279.2443 | 35,678.3971 |
2030-11-21 | 35,243.7416 | 34,538.8667 | 35,948.6164 |
2030-11-22 | 35,383.2979 | 34,675.6319 | 36,090.9638 |
2030-11-23 | 35,381.2069 | 34,673.5827 | 36,088.8310 |
2030-11-24 | 35,421.2941 | 34,712.8682 | 36,129.7199 |
2030-11-25 | 35,305.6334 | 34,599.5207 | 36,011.7460 |
2030-11-26 | 35,573.0294 | 34,861.5688 | 36,284.4900 |
2030-11-27 | 35,420.0280 | 34,711.6275 | 36,128.4286 |
2030-11-28 | 35,688.2905 | 34,974.5247 | 36,402.0563 |
2030-11-29 | 35,637.1608 | 34,924.4176 | 36,349.9040 |
2030-11-30 | 35,898.9772 | 35,180.9977 | 36,616.9568 |
2030 December | |||
2030-12-01 | 35,817.2681 | 35,100.9227 | 36,533.6135 |
2030-12-02 | 35,742.7929 | 35,027.9371 | 36,457.6488 |
2030-12-03 | 36,013.4999 | 35,293.2299 | 36,733.7699 |
2030-12-04 | 35,938.7316 | 35,219.9569 | 36,657.5062 |
2030-12-05 | 35,833.8745 | 35,117.1970 | 36,550.5520 |
2030-12-06 | 35,828.4088 | 35,111.8406 | 36,544.9770 |
2030-12-07 | 35,809.5636 | 35,093.3723 | 36,525.7549 |
2030-12-08 | 35,809.5636 | 35,093.3723 | 36,525.7549 |
2030-12-09 | 35,924.6807 | 35,206.1871 | 36,643.1743 |
2030-12-10 | 36,196.7653 | 35,472.8300 | 36,920.7006 |
2030-12-11 | 36,303.7545 | 35,577.6794 | 37,029.8296 |
2030-12-12 | 36,578.7101 | 35,847.1359 | 37,310.2843 |
2030-12-13 | 36,391.9854 | 35,664.1457 | 37,119.8251 |
2030-12-14 | 36,667.6093 | 35,934.2571 | 37,400.9614 |
2030-12-15 | 36,667.6093 | 35,934.2571 | 37,400.9614 |
2030-12-16 | 36,597.6800 | 35,865.7264 | 37,329.6336 |
2030-12-17 | 36,410.8584 | 35,682.6413 | 37,139.0756 |
2030-12-18 | 36,686.6252 | 35,952.8927 | 37,420.3577 |
2030-12-19 | 36,863.8536 | 36,126.5765 | 37,601.1306 |
2030-12-20 | 37,132.8246 | 36,390.1681 | 37,875.4811 |
2030-12-21 | 37,085.4937 | 36,343.7838 | 37,827.2035 |
2030-12-22 | 37,085.4937 | 36,343.7838 | 37,827.2035 |
2030-12-23 | 37,135.2018 | 36,392.4977 | 37,877.9058 |
2030-12-24 | 37,353.3747 | 36,606.3072 | 38,100.4422 |
2030-12-25 | 37,636.2798 | 36,883.5542 | 38,389.0054 |
2030-12-26 | 37,715.6330 | 36,961.3204 | 38,469.9457 |
2030-12-27 | 37,651.7683 | 36,898.7330 | 38,404.8037 |
2030-12-28 | 37,840.0318 | 37,083.2312 | 38,596.8324 |
2030-12-29 | 37,840.0318 | 37,083.2312 | 38,596.8324 |
2030-12-30 | 37,964.9460 | 37,205.6471 | 38,724.2449 |
2030-12-31 | 37,924.9410 | 37,166.4421 | 38,683.4398 |