> Page 3: EUR/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,154.3652 2,111.2779 2,197.4525
2028-01-02 2,147.1571 2,104.2140 2,190.1003
2028-01-03 2,163.1158 2,119.8534 2,206.3781
2028-01-04 2,179.1930 2,135.6092 2,222.7769
2028-01-05 2,188.1557 2,144.3926 2,231.9188
2028-01-06 2,179.0874 2,135.5056 2,222.6691
2028-01-07 2,179.0874 2,135.5056 2,222.6691
2028-01-08 2,180.2919 2,136.6860 2,223.8977
2028-01-09 2,196.4968 2,152.5668 2,240.4267
2028-01-10 2,192.0020 2,148.1619 2,235.8420
2028-01-11 2,208.2939 2,164.1280 2,252.4598
2028-01-12 2,224.7069 2,180.2128 2,269.2011
2028-01-13 2,228.0044 2,183.4443 2,272.5645
2028-01-14 2,228.0044 2,183.4443 2,272.5645
2028-01-15 2,227.1859 2,182.6421 2,271.7296
2028-01-16 2,243.7393 2,198.8645 2,288.6141
2028-01-17 2,260.4158 2,215.2075 2,305.6241
2028-01-18 2,271.9665 2,226.5272 2,317.4059
2028-01-19 2,284.3454 2,238.6584 2,330.0323
2028-01-20 2,290.2703 2,244.4649 2,336.0757
2028-01-21 2,290.2703 2,244.4649 2,336.0757
2028-01-22 2,278.9831 2,233.4034 2,324.5628
2028-01-23 2,295.9215 2,250.0031 2,341.8400
2028-01-24 2,312.9859 2,266.7261 2,359.2456
2028-01-25 2,330.1770 2,283.5735 2,376.7805
2028-01-26 2,330.1770 2,283.5735 2,376.7805
2028-01-27 2,318.6931 2,272.3193 2,365.0670
2028-01-28 2,335.9267 2,289.2082 2,382.6452
2028-01-29 2,353.2884 2,306.2226 2,400.3541
2028-01-30 2,370.7791 2,323.3635 2,418.1946
2028-01-31 2,388.3998 2,340.6318 2,436.1678
2028 February
2028-02-01 2,387.9538 2,340.1947 2,435.7129
2028-02-02 2,389.1265 2,341.3439 2,436.9090
2028-02-03 2,406.8835 2,358.7459 2,455.0212
2028-02-04 2,424.7726 2,376.2771 2,473.2680
2028-02-05 2,421.2289 2,372.8043 2,469.6535
2028-02-06 2,419.6280 2,371.2354 2,468.0205
2028-02-07 2,437.6117 2,388.8595 2,486.3640
2028-02-08 2,455.7292 2,406.6146 2,504.8437
2028-02-09 2,473.9812 2,424.5016 2,523.4609
2028-02-10 2,492.3690 2,442.5216 2,542.2164
2028-02-11 2,482.5935 2,432.9416 2,532.2453
2028-02-12 2,494.1059 2,444.2238 2,543.9881
2028-02-13 2,509.3313 2,459.1447 2,559.5179
2028-02-14 2,527.9818 2,477.4222 2,578.5414
2028-02-15 2,536.0559 2,485.3348 2,586.7770
2028-02-16 2,548.1596 2,497.1964 2,599.1228
2028-02-17 2,539.0579 2,488.2768 2,589.8391
2028-02-18 2,557.9294 2,506.7708 2,609.0880
2028-02-19 2,551.7446 2,500.7097 2,602.7795
2028-02-20 2,541.1827 2,490.3590 2,592.0063
2028-02-21 2,548.6223 2,497.6498 2,599.5947
2028-02-22 2,548.6223 2,497.6498 2,599.5947
2028-02-23 2,557.4001 2,506.2521 2,608.5481
2028-02-24 2,574.3584 2,522.8712 2,625.8456
2028-02-25 2,593.4922 2,541.6223 2,645.3620
2028-02-26 2,612.7682 2,560.5128 2,665.0236
2028-02-27 2,629.5547 2,576.9636 2,682.1457
2028-02-28 2,639.4687 2,586.6794 2,692.2581
2028-02-29 2,639.4687 2,586.6794 2,692.2581
2028 March
2028-03-01 2,638.7514 2,585.9763 2,691.5264
2028-03-02 2,658.3638 2,605.1965 2,711.5310
2028-03-03 2,647.8498 2,594.8928 2,700.8068
2028-03-04 2,655.6926 2,602.5788 2,708.8065
2028-03-05 2,650.1688 2,597.1655 2,703.1722
2028-03-06 2,637.1079 2,584.3658 2,689.8501
2028-03-07 2,652.6482 2,599.5952 2,705.7012
2028-03-08 2,672.3639 2,618.9166 2,725.8112
2028-03-09 2,666.9162 2,613.5779 2,720.2545
2028-03-10 2,686.7379 2,633.0031 2,740.4727
2028-03-11 2,679.7038 2,626.1098 2,733.2979
2028-03-12 2,699.6206 2,645.6282 2,753.6130
2028-03-13 2,719.6854 2,665.2917 2,774.0791
2028-03-14 2,706.2819 2,652.1563 2,760.4075
2028-03-15 2,692.9444 2,639.0855 2,746.8033
2028-03-16 2,710.0715 2,655.8701 2,764.2730
2028-03-17 2,708.9634 2,654.7841 2,763.1427
2028-03-18 2,718.8464 2,664.4695 2,773.2234
2028-03-19 2,716.0108 2,661.6906 2,770.3310
2028-03-20 2,736.1974 2,681.4734 2,790.9213
2028-03-21 2,751.0705 2,696.0491 2,806.0919
2028-03-22 2,737.5123 2,682.7621 2,792.2626
2028-03-23 2,757.8588 2,702.7016 2,813.0159
2028-03-24 2,758.0330 2,702.8723 2,813.1937
2028-03-25 2,778.5320 2,722.9613 2,834.1026
2028-03-26 2,799.1833 2,743.1996 2,855.1669
2028-03-27 2,785.3880 2,729.6802 2,841.0957
2028-03-28 2,797.1111 2,741.1689 2,853.0533
2028-03-29 2,806.1302 2,750.0076 2,862.2528
2028-03-30 2,826.9866 2,770.4469 2,883.5264
2028-03-31 2,841.8443 2,785.0074 2,898.6811
2028 April
2028-04-01 2,831.1587 2,774.5355 2,887.7819
2028-04-02 2,852.2011 2,795.1571 2,909.2452
2028-04-03 2,863.4951 2,806.2252 2,920.7650
2028-04-04 2,863.3259 2,806.0594 2,920.5924
2028-04-05 2,866.5701 2,809.2387 2,923.9015
2028-04-06 2,857.2099 2,800.0657 2,914.3541
2028-04-07 2,878.4460 2,820.8771 2,936.0149
2028-04-08 2,866.0656 2,808.7443 2,923.3870
2028-04-09 2,887.3675 2,829.6202 2,945.1149
2028-04-10 2,883.2309 2,825.5663 2,940.8955
2028-04-11 2,904.4132 2,846.3249 2,962.5015
2028-04-12 2,897.8025 2,839.8464 2,955.7585
2028-04-13 2,891.7771 2,833.9415 2,949.6126
2028-04-14 2,913.2701 2,855.0047 2,971.5355
2028-04-15 2,907.2218 2,849.0773 2,965.3662
2028-04-16 2,898.7395 2,840.7647 2,956.7143
2028-04-17 2,898.2973 2,840.3314 2,956.2633
2028-04-18 2,896.7729 2,838.8374 2,954.7083
2028-04-19 2,896.7729 2,838.8374 2,954.7083
2028-04-20 2,906.0851 2,847.9634 2,964.2068
2028-04-21 2,927.6845 2,869.1308 2,986.2382
2028-04-22 2,936.3380 2,877.6113 2,995.0648
2028-04-23 2,958.1622 2,898.9990 3,017.3255
2028-04-24 2,943.5834 2,884.7117 3,002.4551
2028-04-25 2,965.4614 2,906.1522 3,024.7707
2028-04-26 2,965.4614 2,906.1522 3,024.7707
2028-04-27 2,959.8060 2,900.6099 3,019.0021
2028-04-28 2,945.2191 2,886.3147 3,004.1234
2028-04-29 2,967.1093 2,907.7671 3,026.4514
2028-04-30 2,981.4430 2,921.8141 3,041.0718
2028 May
2028-05-01 3,003.1966 2,943.1327 3,063.2605
2028-05-02 2,999.3686 2,939.3812 3,059.3560
2028-05-03 2,999.3686 2,939.3812 3,059.3560
2028-05-04 3,003.3889 2,943.3211 3,063.4566
2028-05-05 3,021.0341 2,960.6134 3,081.4547
2028-05-06 3,043.4877 2,982.6180 3,104.3575
2028-05-07 3,049.9047 2,988.9066 3,110.9028
2028-05-08 3,044.7402 2,983.8454 3,105.6350
2028-05-09 3,059.9643 2,998.7650 3,121.1636
2028-05-10 3,059.9643 2,998.7650 3,121.1636
2028-05-11 3,070.0656 3,008.6643 3,131.4669
2028-05-12 3,066.8306 3,005.4939 3,128.1672
2028-05-13 3,051.7162 2,990.6819 3,112.7505
2028-05-14 3,036.6763 2,975.9428 3,097.4098
2028-05-15 3,059.2463 2,998.0613 3,120.4312
2028-05-16 3,058.7250 2,997.5505 3,119.8995
2028-05-17 3,058.7250 2,997.5505 3,119.8995
2028-05-18 3,062.6008 3,001.3488 3,123.8528
2028-05-19 3,077.9529 3,016.3938 3,139.5119
2028-05-20 3,067.1651 3,005.8218 3,128.5084
2028-05-21 3,089.9617 3,028.1625 3,151.7609
2028-05-22 3,109.2257 3,047.0412 3,171.4102
2028-05-23 3,102.7305 3,040.6758 3,164.7851
2028-05-24 3,102.7305 3,040.6758 3,164.7851
2028-05-25 3,105.2286 3,043.1240 3,167.3331
2028-05-26 3,119.6535 3,057.2604 3,182.0465
2028-05-27 3,142.7907 3,079.9349 3,205.6465
2028-05-28 3,166.1494 3,102.8264 3,229.4723
2028-05-29 3,189.6816 3,125.8880 3,253.4752
2028-05-30 3,213.3888 3,149.1210 3,277.6565
2028-05-31 3,213.3888 3,149.1210 3,277.6565
2028 June
2028-06-01 3,206.6237 3,142.4912 3,270.7561
2028-06-02 3,215.2990 3,150.9930 3,279.6049
2028-06-03 3,199.4529 3,135.4638 3,263.4420
2028-06-04 3,207.0474 3,142.9065 3,271.1884
2028-06-05 3,224.5338 3,160.0432 3,289.0245
2028-06-06 3,223.0353 3,158.5746 3,287.4960
2028-06-07 3,223.0353 3,158.5746 3,287.4960
2028-06-08 3,214.1049 3,149.8228 3,278.3870
2028-06-09 3,237.9936 3,173.2337 3,302.7535
2028-06-10 3,262.0598 3,196.8186 3,327.3010
2028-06-11 3,282.4544 3,216.8054 3,348.1035
2028-06-12 3,306.8511 3,240.7141 3,372.9882
2028-06-13 3,326.4895 3,259.9598 3,393.0193
2028-06-14 3,326.4895 3,259.9598 3,393.0193
2028-06-15 3,325.8437 3,259.3268 3,392.3605
2028-06-16 3,350.5628 3,283.5516 3,417.5741
2028-06-17 3,366.8511 3,299.5140 3,434.1881
2028-06-18 3,391.8750 3,324.0375 3,459.7125
2028-06-19 3,387.0026 3,319.2625 3,454.7426
2028-06-20 3,388.3584 3,320.5912 3,456.1255
2028-06-21 3,388.3584 3,320.5912 3,456.1255
2028-06-22 3,384.7724 3,317.0769 3,452.4678
2028-06-23 3,409.9295 3,341.7309 3,478.1281
2028-06-24 3,426.9128 3,358.3745 3,495.4510
2028-06-25 3,452.3831 3,383.3355 3,521.4308
2028-06-26 3,478.0428 3,408.4820 3,547.6037
2028-06-27 3,478.0428 3,408.4820 3,547.6037
2028-06-28 3,474.3987 3,404.9107 3,543.8867
2028-06-29 3,471.6242 3,402.1917 3,541.0567
2028-06-30 3,497.4269 3,427.4783 3,567.3754
2028 July
2028-07-01 3,498.9686 3,428.9892 3,568.9480
2028-07-02 3,504.4251 3,434.3366 3,574.5136
2028-07-03 3,504.7051 3,434.6110 3,574.7992
2028-07-04 3,504.7051 3,434.6110 3,574.7992
2028-07-05 3,505.7711 3,435.6556 3,575.8865
2028-07-06 3,524.4525 3,453.9635 3,594.9416
2028-07-07 3,550.6479 3,479.6349 3,621.6608
2028-07-08 3,577.0379 3,505.4971 3,648.5786
2028-07-09 3,567.9219 3,496.5634 3,639.2803
2028-07-10 3,568.2808 3,496.9152 3,639.6464
2028-07-11 3,568.2808 3,496.9152 3,639.6464
2028-07-12 3,570.9844 3,499.5647 3,642.4041
2028-07-13 3,566.6911 3,495.3573 3,638.0250
2028-07-14 3,580.0705 3,508.4691 3,651.6719
2028-07-15 3,569.5043 3,498.1142 3,640.8943
2028-07-16 3,568.1208 3,496.7583 3,639.4832
2028-07-17 3,594.6406 3,522.7478 3,666.5335
2028-07-18 3,594.6406 3,522.7478 3,666.5335
2028-07-19 3,590.0643 3,518.2630 3,661.8656
2028-07-20 3,616.7473 3,544.4123 3,689.0822
2028-07-21 3,643.6286 3,570.7560 3,716.5011
2028-07-22 3,670.7097 3,597.2955 3,744.1239
2028-07-23 3,667.9613 3,594.6020 3,741.3205
2028-07-24 3,663.8413 3,590.5645 3,737.1181
2028-07-25 3,663.8413 3,590.5645 3,737.1181
2028-07-26 3,672.1133 3,598.6710 3,745.5555
2028-07-27 3,699.4061 3,625.4180 3,773.3942
2028-07-28 3,726.9017 3,652.3637 3,801.4398
2028-07-29 3,749.7887 3,674.7930 3,824.7845
2028-07-30 3,763.7188 3,688.4444 3,838.9932
2028-07-31 3,791.6925 3,715.8586 3,867.5263
2028 August
2028-08-01 3,791.6925 3,715.8586 3,867.5263
2028-08-02 3,792.0716 3,716.2302 3,867.9131
2028-08-03 3,775.7386 3,700.2238 3,851.2533
2028-08-04 3,801.0564 3,725.0353 3,877.0775
2028-08-05 3,829.3076 3,752.7214 3,905.8937
2028-08-06 3,812.5253 3,736.2748 3,888.7758
2028-08-07 3,840.8618 3,764.0445 3,917.6790
2028-08-08 3,840.8618 3,764.0445 3,917.6790
2028-08-09 3,835.4746 3,758.7651 3,912.1841
2028-08-10 3,845.1054 3,768.2033 3,922.0076
2028-08-11 3,873.6840 3,796.2103 3,951.1577
2028-08-12 3,902.4750 3,824.4255 3,980.5245
2028-08-13 3,909.3459 3,831.1590 3,987.5328
2028-08-14 3,938.4019 3,859.6339 4,017.1700
2028-08-15 3,938.4019 3,859.6339 4,017.1700
2028-08-16 3,946.3518 3,867.4248 4,025.2789
2028-08-17 3,941.1912 3,862.3674 4,020.0150
2028-08-18 3,970.4839 3,891.0742 4,049.8936
2028-08-19 3,999.9943 3,919.9944 4,079.9942
2028-08-20 4,000.1715 3,920.1680 4,080.1749
2028-08-21 4,029.9025 3,949.3045 4,110.5006
2028-08-22 4,029.9025 3,949.3045 4,110.5006
2028-08-23 4,025.5336 3,945.0229 4,106.0442
2028-08-24 4,055.4531 3,974.3441 4,136.5622
2028-08-25 4,065.9616 3,984.6423 4,147.2808
2028-08-26 4,096.1816 4,014.2580 4,178.1053
2028-08-27 4,126.6263 4,044.0938 4,209.1588
2028-08-28 4,157.2973 4,074.1513 4,240.4432
2028-08-29 4,157.2973 4,074.1513 4,240.4432
2028-08-30 4,156.0473 4,072.9264 4,239.1683
2028-08-31 4,186.9370 4,103.1982 4,270.6757
2028 September
2028-09-01 4,213.5874 4,129.3156 4,297.8591
2028-09-02 4,199.5127 4,115.5225 4,283.5030
2028-09-03 4,230.7254 4,146.1109 4,315.3399
2028-09-04 4,214.8502 4,130.5532 4,299.1472
2028-09-05 4,214.8502 4,130.5532 4,299.1472
2028-09-06 4,209.3329 4,125.1463 4,293.5196
2028-09-07 4,235.6808 4,150.9672 4,320.3944
2028-09-08 4,267.1623 4,181.8190 4,352.5055
2028-09-09 4,248.8147 4,163.8384 4,333.7910
2028-09-10 4,227.8751 4,143.3176 4,312.4326
2028-09-11 4,259.2986 4,174.1126 4,344.4846
2028-09-12 4,259.2986 4,174.1126 4,344.4846
2028-09-13 4,267.2146 4,181.8703 4,352.5589
2028-09-14 4,298.9305 4,212.9519 4,384.9091
2028-09-15 4,330.8821 4,244.2644 4,417.4997
2028-09-16 4,363.0711 4,275.8097 4,450.3326
2028-09-17 4,395.4995 4,307.5895 4,483.4094
2028-09-18 4,428.1688 4,339.6054 4,516.7322
2028-09-19 4,428.1688 4,339.6054 4,516.7322
2028-09-20 4,421.3170 4,332.8907 4,509.7434
2028-09-21 4,414.5611 4,326.2699 4,502.8524
2028-09-22 4,447.3721 4,358.4247 4,536.3196
2028-09-23 4,456.5892 4,367.4574 4,545.7210
2028-09-24 4,434.6257 4,345.9331 4,523.3182
2028-09-25 4,467.5858 4,378.2341 4,556.9375
2028-09-26 4,467.5858 4,378.2341 4,556.9375
2028-09-27 4,467.9683 4,378.6089 4,557.3277
2028-09-28 4,453.0194 4,363.9590 4,542.0798
2028-09-29 4,486.1163 4,396.3940 4,575.8386
2028-09-30 4,519.4591 4,429.0699 4,609.8483
2028 October
2028-10-01 4,538.0470 4,447.2861 4,628.8080
2028-10-02 4,519.2401 4,428.8553 4,609.6249
2028-10-03 4,519.2401 4,428.8553 4,609.6249
2028-10-04 4,521.7380 4,431.3033 4,612.1728
2028-10-05 4,555.3456 4,464.2387 4,646.4525
2028-10-06 4,546.0238 4,455.1033 4,636.9442
2028-10-07 4,579.8119 4,488.2156 4,671.4081
2028-10-08 4,613.8511 4,521.5741 4,706.1281
2028-10-09 4,620.6897 4,528.2759 4,713.1035
2028-10-10 4,620.6897 4,528.2759 4,713.1035
2028-10-11 4,618.9922 4,526.6123 4,711.3720
2028-10-12 4,653.3226 4,560.2561 4,746.3890
2028-10-13 4,687.9082 4,594.1500 4,781.6664
2028-10-14 4,711.8634 4,617.6262 4,806.1007
2028-10-15 4,737.5360 4,642.7853 4,832.2868
2028-10-16 4,749.8239 4,654.8274 4,844.8204
2028-10-17 4,749.8239 4,654.8274 4,844.8204
2028-10-18 4,726.4152 4,631.8869 4,820.9435
2028-10-19 4,761.5440 4,666.3132 4,856.7749
2028-10-20 4,796.9340 4,700.9953 4,892.8727
2028-10-21 4,832.5870 4,735.9352 4,929.2387
2028-10-22 4,832.5870 4,735.9352 4,929.2387
2028-10-23 4,808.7704 4,712.5949 4,904.9458
2028-10-24 4,844.5113 4,747.6211 4,941.4015
2028-10-25 4,880.5179 4,782.9075 4,978.1283
2028-10-26 4,916.7921 4,818.4563 5,015.1280
2028-10-27 4,953.3359 4,854.2692 5,052.4027
2028-10-28 4,952.4111 4,853.3628 5,051.4593
2028-10-29 4,954.8431 4,855.7462 5,053.9399
2028-10-30 4,991.6697 4,891.8363 5,091.5031
2028-10-31 5,028.7700 4,928.1946 5,129.3454
2028 November
2028-11-01 5,021.4208 4,920.9924 5,121.8492
2028-11-02 5,018.1005 4,917.7385 5,118.4626