Current EUR/VES rate: â–² 192.8068 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 711.1446 | 696.9217 | 725.3675 |
2027-01-02 | 710.1053 | 695.9032 | 724.3074 |
2027-01-03 | 709.6358 | 695.4430 | 723.8285 |
2027-01-04 | 715.0104 | 700.7102 | 729.3106 |
2027-01-05 | 720.4257 | 706.0172 | 734.8342 |
2027-01-06 | 725.8820 | 711.3644 | 740.3996 |
2027-01-07 | 731.3797 | 716.7521 | 746.0072 |
2027-01-08 | 728.5111 | 713.9408 | 743.0813 |
2027-01-09 | 731.8894 | 717.2516 | 746.5271 |
2027-01-10 | 736.3572 | 721.6301 | 751.0844 |
2027-01-11 | 741.9342 | 727.0955 | 756.7729 |
2027-01-12 | 744.3039 | 729.4178 | 759.1899 |
2027-01-13 | 747.8561 | 732.8990 | 762.8133 |
2027-01-14 | 745.1849 | 730.2812 | 760.0886 |
2027-01-15 | 750.8288 | 735.8122 | 765.8453 |
2027-01-16 | 749.0134 | 734.0331 | 763.9936 |
2027-01-17 | 745.9131 | 730.9948 | 760.8314 |
2027-01-18 | 748.0969 | 733.1349 | 763.0588 |
2027-01-19 | 748.0969 | 733.1349 | 763.0588 |
2027-01-20 | 750.6734 | 735.6599 | 765.6869 |
2027-01-21 | 755.6512 | 740.5381 | 770.7642 |
2027-01-22 | 761.3743 | 746.1468 | 776.6018 |
2027-01-23 | 767.1407 | 751.7979 | 782.4836 |
2027-01-24 | 772.0695 | 756.6281 | 787.5108 |
2027-01-25 | 774.9804 | 759.4807 | 790.4800 |
2027-01-26 | 774.9804 | 759.4807 | 790.4800 |
2027-01-27 | 774.7697 | 759.2743 | 790.2651 |
2027-01-28 | 780.6376 | 765.0249 | 796.2504 |
2027-01-29 | 777.5502 | 761.9992 | 793.1012 |
2027-01-30 | 779.8532 | 764.2562 | 795.4503 |
2027-01-31 | 778.2312 | 762.6665 | 793.7958 |
2027 February | |||
2027-02-01 | 774.2585 | 758.7733 | 789.7437 |
2027-02-02 | 778.8212 | 763.2447 | 794.3976 |
2027-02-03 | 784.7198 | 769.0254 | 800.4141 |
2027-02-04 | 783.1201 | 767.4577 | 798.7825 |
2027-02-05 | 789.0512 | 773.2702 | 804.8323 |
2027-02-06 | 786.9854 | 771.2457 | 802.7251 |
2027-02-07 | 792.9459 | 777.0870 | 808.8048 |
2027-02-08 | 798.9514 | 782.9724 | 814.9305 |
2027-02-09 | 794.8730 | 778.9755 | 810.7705 |
2027-02-10 | 790.8154 | 774.9991 | 806.6317 |
2027-02-11 | 795.8450 | 779.9281 | 811.7619 |
2027-02-12 | 795.5195 | 779.6092 | 811.4299 |
2027-02-13 | 798.4218 | 782.4534 | 814.3903 |
2027-02-14 | 797.5891 | 781.6373 | 813.5409 |
2027-02-15 | 803.6298 | 787.5572 | 819.7024 |
2027-02-16 | 807.9981 | 791.8382 | 824.1581 |
2027-02-17 | 803.8735 | 787.7960 | 819.9510 |
2027-02-18 | 809.9171 | 793.7188 | 826.1155 |
2027-02-19 | 809.9683 | 793.7689 | 826.1677 |
2027-02-20 | 816.1028 | 799.7808 | 832.4249 |
2027-02-21 | 822.2838 | 805.8381 | 838.7294 |
2027-02-22 | 818.0862 | 801.7245 | 834.4479 |
2027-02-23 | 821.5294 | 805.0988 | 837.9600 |
2027-02-24 | 824.1784 | 807.6948 | 840.6619 |
2027-02-25 | 830.4205 | 813.8121 | 847.0289 |
2027-02-26 | 834.7849 | 818.0892 | 851.4806 |
2027-02-27 | 831.6460 | 815.0131 | 848.2789 |
2027-02-28 | 837.9447 | 821.1858 | 854.7036 |
2027 March | |||
2027-03-01 | 841.2627 | 824.4375 | 858.0880 |
2027-03-02 | 841.2130 | 824.3888 | 858.0373 |
2027-03-03 | 842.1661 | 825.3228 | 859.0094 |
2027-03-04 | 839.4162 | 822.6279 | 856.2045 |
2027-03-05 | 845.7737 | 828.8583 | 862.6892 |
2027-03-06 | 842.1360 | 825.2933 | 858.9787 |
2027-03-07 | 848.5142 | 831.5439 | 865.4844 |
2027-03-08 | 847.2985 | 830.3525 | 864.2445 |
2027-03-09 | 853.5234 | 836.4529 | 870.5938 |
2027-03-10 | 851.5807 | 834.5491 | 868.6123 |
2027-03-11 | 849.8100 | 832.8138 | 866.8062 |
2027-03-12 | 856.2462 | 839.1213 | 873.3712 |
2027-03-13 | 854.4686 | 837.3792 | 871.5579 |
2027-03-14 | 851.9755 | 834.9360 | 869.0150 |
2027-03-15 | 851.8456 | 834.8087 | 868.8825 |
2027-03-16 | 851.3975 | 834.3696 | 868.4255 |
2027-03-17 | 851.3975 | 834.3696 | 868.4255 |
2027-03-18 | 854.1345 | 837.0518 | 871.2172 |
2027-03-19 | 860.6035 | 843.3914 | 877.8156 |
2027-03-20 | 863.1472 | 845.8843 | 880.4102 |
2027-03-21 | 869.6845 | 852.2908 | 887.0782 |
2027-03-22 | 865.2450 | 847.9401 | 882.5499 |
2027-03-23 | 871.7981 | 854.3622 | 889.2341 |
2027-03-24 | 871.7981 | 854.3622 | 889.2341 |
2027-03-25 | 870.1355 | 852.7328 | 887.5382 |
2027-03-26 | 865.6937 | 848.3798 | 883.0076 |
2027-03-27 | 872.2503 | 854.8053 | 889.6953 |
2027-03-28 | 876.4640 | 858.9347 | 893.9933 |
2027-03-29 | 882.8590 | 865.2018 | 900.5161 |
2027-03-30 | 881.7336 | 864.0990 | 899.3683 |
2027-03-31 | 881.7336 | 864.0990 | 899.3683 |
2027 April | |||
2027-04-01 | 882.9155 | 865.2572 | 900.5738 |
2027-04-02 | 888.1027 | 870.3406 | 905.8648 |
2027-04-03 | 894.8290 | 876.9324 | 912.7255 |
2027-04-04 | 896.7156 | 878.7813 | 914.6500 |
2027-04-05 | 895.1972 | 877.2933 | 913.1012 |
2027-04-06 | 899.6733 | 881.6798 | 917.6668 |
2027-04-07 | 899.6733 | 881.6798 | 917.6668 |
2027-04-08 | 902.6432 | 884.5904 | 920.6961 |
2027-04-09 | 901.6921 | 883.6582 | 919.7259 |
2027-04-10 | 897.0892 | 879.1474 | 915.0310 |
2027-04-11 | 892.5098 | 874.6596 | 910.3600 |
2027-04-12 | 899.2694 | 881.2840 | 917.2548 |
2027-04-13 | 899.1162 | 881.1339 | 917.0985 |
2027-04-14 | 899.1162 | 881.1339 | 917.0985 |
2027-04-15 | 900.2555 | 882.2504 | 918.2606 |
2027-04-16 | 904.7683 | 886.6729 | 922.8636 |
2027-04-17 | 901.5972 | 883.5653 | 919.6291 |
2027-04-18 | 908.4257 | 890.2572 | 926.5942 |
2027-04-19 | 914.0891 | 895.8074 | 932.3709 |
2027-04-20 | 912.1796 | 893.9360 | 930.4232 |
2027-04-21 | 912.1796 | 893.9360 | 930.4232 |
2027-04-22 | 912.9140 | 894.6557 | 931.1723 |
2027-04-23 | 917.1548 | 898.8117 | 935.4979 |
2027-04-24 | 923.9570 | 905.4779 | 942.4361 |
2027-04-25 | 930.9548 | 912.3357 | 949.5739 |
2027-04-26 | 938.0056 | 919.2455 | 956.7658 |
2027-04-27 | 945.1099 | 926.2077 | 964.0121 |
2027-04-28 | 945.1099 | 926.2077 | 964.0121 |
2027-04-29 | 943.1201 | 924.2577 | 961.9825 |
2027-04-30 | 945.6717 | 926.7583 | 964.5851 |
2027 May | |||
2027-05-01 | 940.8443 | 922.0274 | 959.6612 |
2027-05-02 | 943.0776 | 924.2160 | 961.9391 |
2027-05-03 | 948.2197 | 929.2553 | 967.1841 |
2027-05-04 | 947.7790 | 928.8234 | 966.7346 |
2027-05-05 | 947.7790 | 928.8234 | 966.7346 |
2027-05-06 | 945.1529 | 926.2499 | 964.0560 |
2027-05-07 | 952.3113 | 933.2650 | 971.3575 |
2027-05-08 | 959.5238 | 940.3334 | 978.7143 |
2027-05-09 | 965.5228 | 946.2124 | 984.8333 |
2027-05-10 | 972.8355 | 953.3788 | 992.2922 |
2027-05-11 | 978.6129 | 959.0406 | 998.1851 |
2027-05-12 | 978.6129 | 959.0406 | 998.1851 |
2027-05-13 | 978.4228 | 958.8544 | 997.9913 |
2027-05-14 | 985.8332 | 966.1165 | 1,005.5498 |
2027-05-15 | 990.6256 | 970.8131 | 1,010.4382 |
2027-05-16 | 998.1284 | 978.1658 | 1,018.0910 |
2027-05-17 | 996.6946 | 976.7607 | 1,016.6285 |
2027-05-18 | 997.0936 | 977.1517 | 1,017.0354 |
2027-05-19 | 997.0936 | 977.1517 | 1,017.0354 |
2027-05-20 | 996.0383 | 976.1175 | 1,015.9591 |
2027-05-21 | 1,003.5820 | 983.5104 | 1,023.6537 |
2027-05-22 | 1,008.5804 | 988.4088 | 1,028.7520 |
2027-05-23 | 1,016.2192 | 995.8948 | 1,036.5435 |
2027-05-24 | 1,023.9157 | 1,003.4374 | 1,044.3941 |
2027-05-25 | 1,023.9157 | 1,003.4374 | 1,044.3941 |
2027-05-26 | 1,022.8429 | 1,002.3861 | 1,043.2998 |
2027-05-27 | 1,022.0261 | 1,001.5856 | 1,042.4667 |
2027-05-28 | 1,029.7667 | 1,009.1714 | 1,050.3620 |
2027-05-29 | 1,030.2207 | 1,009.6162 | 1,050.8251 |
2027-05-30 | 1,031.8272 | 1,011.1907 | 1,052.4638 |
2027-05-31 | 1,031.9097 | 1,011.2715 | 1,052.5479 |
2027 June | |||
2027-06-01 | 1,031.9097 | 1,011.2715 | 1,052.5479 |
2027-06-02 | 1,032.2235 | 1,011.5791 | 1,052.8680 |
2027-06-03 | 1,037.7240 | 1,016.9695 | 1,058.4785 |
2027-06-04 | 1,045.5835 | 1,024.6718 | 1,066.4952 |
2027-06-05 | 1,053.5025 | 1,032.4324 | 1,074.5725 |
2027-06-06 | 1,050.8177 | 1,029.8013 | 1,071.8340 |
2027-06-07 | 1,050.9234 | 1,029.9049 | 1,071.9418 |
2027-06-08 | 1,050.9234 | 1,029.9049 | 1,071.9418 |
2027-06-09 | 1,051.7196 | 1,030.6852 | 1,072.7540 |
2027-06-10 | 1,050.4552 | 1,029.4461 | 1,071.4643 |
2027-06-11 | 1,054.3956 | 1,033.3077 | 1,075.4835 |
2027-06-12 | 1,051.2837 | 1,030.2580 | 1,072.3094 |
2027-06-13 | 1,050.8762 | 1,029.8587 | 1,071.8937 |
2027-06-14 | 1,058.8353 | 1,037.6586 | 1,080.0120 |
2027-06-15 | 1,058.8353 | 1,037.6586 | 1,080.0120 |
2027-06-16 | 1,057.4873 | 1,036.3375 | 1,078.6370 |
2027-06-17 | 1,065.4964 | 1,044.1865 | 1,086.8064 |
2027-06-18 | 1,073.5662 | 1,052.0949 | 1,095.0376 |
2027-06-19 | 1,081.6972 | 1,060.0632 | 1,103.3311 |
2027-06-20 | 1,080.8873 | 1,059.2695 | 1,102.5050 |
2027-06-21 | 1,079.6732 | 1,058.0797 | 1,101.2666 |
2027-06-22 | 1,079.6732 | 1,058.0797 | 1,101.2666 |
2027-06-23 | 1,082.1108 | 1,060.4686 | 1,103.7530 |
2027-06-24 | 1,090.3064 | 1,068.5003 | 1,112.1126 |
2027-06-25 | 1,098.5641 | 1,076.5928 | 1,120.5354 |
2027-06-26 | 1,105.3104 | 1,083.2042 | 1,127.4166 |
2027-06-27 | 1,109.4166 | 1,087.2282 | 1,131.6049 |
2027-06-28 | 1,117.8190 | 1,095.4626 | 1,140.1754 |
2027-06-29 | 1,117.8190 | 1,095.4626 | 1,140.1754 |
2027-06-30 | 1,117.9308 | 1,095.5722 | 1,140.2894 |
2027 July | |||
2027-07-01 | 1,113.1157 | 1,090.8534 | 1,135.3780 |
2027-07-02 | 1,120.5796 | 1,098.1680 | 1,142.9911 |
2027-07-03 | 1,129.0665 | 1,106.4852 | 1,151.6479 |
2027-07-04 | 1,124.1183 | 1,101.6360 | 1,146.6007 |
2027-07-05 | 1,132.6321 | 1,109.9795 | 1,155.2848 |
2027-07-06 | 1,132.6321 | 1,109.9795 | 1,155.2848 |
2027-07-07 | 1,131.0435 | 1,108.4226 | 1,153.6644 |
2027-07-08 | 1,133.8835 | 1,111.2059 | 1,156.5612 |
2027-07-09 | 1,142.4713 | 1,119.6219 | 1,165.3207 |
2027-07-10 | 1,151.1241 | 1,128.1016 | 1,174.1466 |
2027-07-11 | 1,153.1508 | 1,130.0878 | 1,176.2138 |
2027-07-12 | 1,161.8845 | 1,138.6468 | 1,185.1222 |
2027-07-13 | 1,161.8845 | 1,138.6468 | 1,185.1222 |
2027-07-14 | 1,164.2298 | 1,140.9452 | 1,187.5144 |
2027-07-15 | 1,162.7074 | 1,139.4532 | 1,185.9615 |
2027-07-16 | 1,171.5134 | 1,148.0832 | 1,194.9437 |
2027-07-17 | 1,180.3862 | 1,156.7785 | 1,203.9939 |
2027-07-18 | 1,180.4385 | 1,156.8297 | 1,204.0472 |
2027-07-19 | 1,189.3788 | 1,165.5912 | 1,213.1664 |
2027-07-20 | 1,189.3788 | 1,165.5912 | 1,213.1664 |
2027-07-21 | 1,188.0893 | 1,164.3276 | 1,211.8511 |
2027-07-22 | 1,197.0876 | 1,173.1459 | 1,221.0294 |
2027-07-23 | 1,200.1895 | 1,176.1857 | 1,224.1933 |
2027-07-24 | 1,209.2795 | 1,185.0939 | 1,233.4650 |
2027-07-25 | 1,218.4382 | 1,194.0695 | 1,242.8070 |
2027-07-26 | 1,227.6664 | 1,203.1131 | 1,252.2197 |
2027-07-27 | 1,227.6664 | 1,203.1131 | 1,252.2197 |
2027-07-28 | 1,227.2973 | 1,202.7513 | 1,251.8432 |
2027-07-29 | 1,236.5925 | 1,211.8607 | 1,261.3244 |
2027-07-30 | 1,244.4636 | 1,219.5743 | 1,269.3529 |
2027-07-31 | 1,240.3067 | 1,215.5006 | 1,265.1128 |
2027 August | |||
2027-08-01 | 1,249.7005 | 1,224.7065 | 1,274.6945 |
2027-08-02 | 1,245.0112 | 1,220.1109 | 1,269.9114 |
2027-08-03 | 1,245.0112 | 1,220.1109 | 1,269.9114 |
2027-08-04 | 1,254.4406 | 1,229.3518 | 1,279.5294 |
2027-08-05 | 1,263.9414 | 1,238.6626 | 1,289.2202 |
2027-08-06 | 1,273.5142 | 1,248.0439 | 1,298.9844 |
2027-08-07 | 1,273.5142 | 1,248.0439 | 1,298.9844 |
2027-08-08 | 1,267.0950 | 1,241.7531 | 1,292.4369 |
2027-08-09 | 1,276.6916 | 1,251.1578 | 1,302.2255 |
2027-08-10 | 1,286.3610 | 1,260.6338 | 1,312.0882 |
2027-08-11 | 1,296.1035 | 1,270.1815 | 1,322.0256 |
2027-08-12 | 1,305.9199 | 1,279.8015 | 1,332.0383 |
2027-08-13 | 1,305.6761 | 1,279.5626 | 1,331.7896 |
2027-08-14 | 1,306.3173 | 1,280.1909 | 1,332.4436 |
2027-08-15 | 1,316.2110 | 1,289.8868 | 1,342.5352 |
2027-08-16 | 1,326.1796 | 1,299.6560 | 1,352.7032 |
2027-08-17 | 1,324.2415 | 1,297.7567 | 1,350.7263 |
2027-08-18 | 1,323.3659 | 1,296.8986 | 1,349.8332 |
2027-08-19 | 1,333.3887 | 1,306.7210 | 1,360.0565 |
2027-08-20 | 1,343.4875 | 1,316.6177 | 1,370.3572 |
2027-08-21 | 1,353.6627 | 1,326.5895 | 1,380.7360 |
2027-08-22 | 1,363.9150 | 1,336.6367 | 1,391.1933 |
2027-08-23 | 1,358.5655 | 1,331.3942 | 1,385.7368 |
2027-08-24 | 1,364.8656 | 1,337.5682 | 1,392.1629 |
2027-08-25 | 1,373.1974 | 1,345.7335 | 1,400.6614 |
2027-08-26 | 1,383.5977 | 1,355.9257 | 1,411.2696 |
2027-08-27 | 1,388.0168 | 1,360.2564 | 1,415.7771 |
2027-08-28 | 1,394.6413 | 1,366.7484 | 1,422.5341 |
2027-08-29 | 1,389.6598 | 1,361.8666 | 1,417.4530 |
2027-08-30 | 1,400.1847 | 1,372.1811 | 1,428.1884 |
2027-08-31 | 1,396.7993 | 1,368.8633 | 1,424.7353 |
2027 September | |||
2027-09-01 | 1,391.0178 | 1,363.1974 | 1,418.8381 |
2027-09-02 | 1,395.0901 | 1,367.1883 | 1,422.9920 |
2027-09-03 | 1,395.0901 | 1,367.1883 | 1,422.9920 |
2027-09-04 | 1,399.8950 | 1,371.8971 | 1,427.8929 |
2027-09-05 | 1,409.1778 | 1,380.9943 | 1,437.3614 |
2027-09-06 | 1,419.8506 | 1,391.4536 | 1,448.2476 |
2027-09-07 | 1,430.6042 | 1,401.9921 | 1,459.2163 |
2027-09-08 | 1,439.7955 | 1,410.9996 | 1,468.5914 |
2027-09-09 | 1,445.2239 | 1,416.3194 | 1,474.1284 |
2027-09-10 | 1,445.2239 | 1,416.3194 | 1,474.1284 |
2027-09-11 | 1,444.8311 | 1,415.9345 | 1,473.7277 |
2027-09-12 | 1,455.7739 | 1,426.6584 | 1,484.8894 |
2027-09-13 | 1,450.0163 | 1,421.0159 | 1,479.0166 |
2027-09-14 | 1,454.3111 | 1,425.2249 | 1,483.3973 |
2027-09-15 | 1,451.2862 | 1,422.2605 | 1,480.3119 |
2027-09-16 | 1,443.8778 | 1,415.0002 | 1,472.7553 |
2027-09-17 | 1,452.3864 | 1,423.3387 | 1,481.4342 |
2027-09-18 | 1,463.3864 | 1,434.1187 | 1,492.6542 |
2027-09-19 | 1,460.4033 | 1,431.1952 | 1,489.6113 |
2027-09-20 | 1,471.4640 | 1,442.0347 | 1,500.8933 |
2027-09-21 | 1,467.6116 | 1,438.2594 | 1,496.9638 |
2027-09-22 | 1,478.7269 | 1,449.1524 | 1,508.3015 |
2027-09-23 | 1,489.9264 | 1,460.1279 | 1,519.7250 |
2027-09-24 | 1,482.3208 | 1,452.6743 | 1,511.9672 |
2027-09-25 | 1,474.7539 | 1,445.2588 | 1,504.2490 |
2027-09-26 | 1,484.1333 | 1,454.4507 | 1,513.8160 |
2027-09-27 | 1,483.5265 | 1,453.8559 | 1,513.1970 |
2027-09-28 | 1,488.9388 | 1,459.1600 | 1,518.7176 |
2027-09-29 | 1,487.3859 | 1,457.6381 | 1,517.1336 |
2027-09-30 | 1,498.6510 | 1,468.6779 | 1,528.6240 |
2027 October | |||
2027-10-01 | 1,506.7972 | 1,476.6612 | 1,536.9331 |
2027-10-02 | 1,499.1054 | 1,469.1233 | 1,529.0875 |
2027-10-03 | 1,510.3758 | 1,480.1683 | 1,540.5834 |
2027-10-04 | 1,510.4713 | 1,480.2618 | 1,540.6807 |
2027-10-05 | 1,521.9112 | 1,491.4730 | 1,552.3494 |
2027-10-06 | 1,533.4378 | 1,502.7690 | 1,564.1065 |
2027-10-07 | 1,525.6100 | 1,495.0978 | 1,556.1222 |
2027-10-08 | 1,532.0310 | 1,501.3903 | 1,562.6716 |
2027-10-09 | 1,536.9709 | 1,506.2315 | 1,567.7103 |
2027-10-10 | 1,548.6115 | 1,517.6393 | 1,579.5838 |
2027-10-11 | 1,556.7505 | 1,525.6155 | 1,587.8855 |
2027-10-12 | 1,550.8970 | 1,519.8790 | 1,581.9149 |
2027-10-13 | 1,562.6431 | 1,531.3902 | 1,593.8960 |
2027-10-14 | 1,568.8308 | 1,537.4541 | 1,600.2074 |
2027-10-15 | 1,568.7381 | 1,537.3633 | 1,600.1128 |
2027-10-16 | 1,570.5154 | 1,539.1051 | 1,601.9258 |
2027-10-17 | 1,565.3873 | 1,534.0795 | 1,596.6950 |
2027-10-18 | 1,577.2431 | 1,545.6983 | 1,608.7880 |
2027-10-19 | 1,570.4593 | 1,539.0501 | 1,601.8685 |
2027-10-20 | 1,582.3536 | 1,550.7065 | 1,614.0006 |
2027-10-21 | 1,580.0866 | 1,548.4848 | 1,611.6883 |
2027-10-22 | 1,591.6950 | 1,559.8611 | 1,623.5289 |
2027-10-23 | 1,588.0722 | 1,556.3108 | 1,619.8337 |
2027-10-24 | 1,584.7701 | 1,553.0747 | 1,616.4655 |
2027-10-25 | 1,596.7728 | 1,564.8373 | 1,628.7082 |
2027-10-26 | 1,593.4577 | 1,561.5885 | 1,625.3268 |
2027-10-27 | 1,588.8085 | 1,557.0323 | 1,620.5847 |
2027-10-28 | 1,588.5662 | 1,556.7948 | 1,620.3375 |
2027-10-29 | 1,587.7306 | 1,555.9760 | 1,619.4852 |
2027-10-30 | 1,587.7306 | 1,555.9760 | 1,619.4852 |
2027-10-31 | 1,592.8347 | 1,560.9780 | 1,624.6914 |
2027 November | |||
2027-11-01 | 1,604.8984 | 1,572.8005 | 1,636.9964 |
2027-11-02 | 1,609.6421 | 1,577.4493 | 1,641.8350 |
2027-11-03 | 1,621.8332 | 1,589.3965 | 1,654.2698 |
2027-11-04 | 1,613.5541 | 1,581.2830 | 1,645.8252 |
2027-11-05 | 1,625.7748 | 1,593.2593 | 1,658.2903 |
2027-11-06 | 1,625.7748 | 1,593.2593 | 1,658.2903 |
2027-11-07 | 1,622.6742 | 1,590.2208 | 1,655.1277 |
2027-11-08 | 1,614.3909 | 1,582.1031 | 1,646.6787 |
2027-11-09 | 1,626.6179 | 1,594.0856 | 1,659.1503 |
2027-11-10 | 1,634.4759 | 1,601.7864 | 1,667.1654 |
2027-11-11 | 1,646.4016 | 1,613.4735 | 1,679.3296 |
2027-11-12 | 1,644.3030 | 1,611.4170 | 1,677.1891 |
2027-11-13 | 1,644.3030 | 1,611.4170 | 1,677.1891 |
2027-11-14 | 1,646.5070 | 1,613.5768 | 1,679.4371 |
2027-11-15 | 1,656.1804 | 1,623.0568 | 1,689.3040 |
2027-11-16 | 1,668.7239 | 1,635.3494 | 1,702.0983 |
2027-11-17 | 1,672.2422 | 1,638.7974 | 1,705.6871 |
2027-11-18 | 1,669.4106 | 1,636.0224 | 1,702.7988 |
2027-11-19 | 1,677.7579 | 1,644.2027 | 1,711.3130 |
2027-11-20 | 1,677.7579 | 1,644.2027 | 1,711.3130 |
2027-11-21 | 1,683.2963 | 1,649.6304 | 1,716.9622 |
2027-11-22 | 1,681.5226 | 1,647.8921 | 1,715.1530 |
2027-11-23 | 1,672.9388 | 1,639.4801 | 1,706.3976 |
2027-11-24 | 1,664.3989 | 1,631.1110 | 1,697.6869 |
2027-11-25 | 1,677.0047 | 1,643.4646 | 1,710.5448 |
2027-11-26 | 1,676.7189 | 1,643.1845 | 1,710.2533 |
2027-11-27 | 1,676.7189 | 1,643.1845 | 1,710.2533 |
2027-11-28 | 1,678.8435 | 1,645.2667 | 1,712.4204 |
2027-11-29 | 1,687.2592 | 1,653.5140 | 1,721.0044 |
2027-11-30 | 1,681.3456 | 1,647.7187 | 1,714.9725 |
2027 December | |||
2027-12-01 | 1,694.0797 | 1,660.1981 | 1,727.9613 |
2027-12-02 | 1,704.6412 | 1,670.5484 | 1,738.7341 |
2027-12-03 | 1,701.0802 | 1,667.0586 | 1,735.1018 |
2027-12-04 | 1,701.0802 | 1,667.0586 | 1,735.1018 |
2027-12-05 | 1,702.4498 | 1,668.4008 | 1,736.4988 |
2027-12-06 | 1,710.3583 | 1,676.1511 | 1,744.5655 |
2027-12-07 | 1,723.0434 | 1,688.5825 | 1,757.5042 |
2027-12-08 | 1,736.0933 | 1,701.3714 | 1,770.8151 |
2027-12-09 | 1,749.2420 | 1,714.2572 | 1,784.2268 |
2027-12-10 | 1,762.4903 | 1,727.2405 | 1,797.7401 |
2027-12-11 | 1,762.4903 | 1,727.2405 | 1,797.7401 |
2027-12-12 | 1,758.7798 | 1,723.6042 | 1,793.9554 |
2027-12-13 | 1,763.5380 | 1,728.2673 | 1,798.8088 |
2027-12-14 | 1,754.5356 | 1,719.4449 | 1,789.6263 |
2027-12-15 | 1,758.7004 | 1,723.5264 | 1,793.8744 |
2027-12-16 | 1,768.2897 | 1,732.9239 | 1,803.6555 |
2027-12-17 | 1,767.4679 | 1,732.1185 | 1,802.8172 |
2027-12-18 | 1,767.4679 | 1,732.1185 | 1,802.8172 |
2027-12-19 | 1,762.5706 | 1,727.3192 | 1,797.8220 |
2027-12-20 | 1,775.9199 | 1,740.4015 | 1,811.4383 |
2027-12-21 | 1,789.3702 | 1,753.5828 | 1,825.1576 |
2027-12-22 | 1,800.5575 | 1,764.5464 | 1,836.5687 |
2027-12-23 | 1,814.1945 | 1,777.9106 | 1,850.4784 |
2027-12-24 | 1,824.9684 | 1,788.4691 | 1,861.4678 |
2027-12-25 | 1,824.9684 | 1,788.4691 | 1,861.4678 |
2027-12-26 | 1,824.6141 | 1,788.1218 | 1,861.1064 |
2027-12-27 | 1,838.4333 | 1,801.6646 | 1,875.2019 |
2027-12-28 | 1,847.3705 | 1,810.4231 | 1,884.3179 |
2027-12-29 | 1,861.3620 | 1,824.1348 | 1,898.5893 |
2027-12-30 | 1,858.6882 | 1,821.5144 | 1,895.8620 |
2027-12-31 | 1,859.4322 | 1,822.2436 | 1,896.6209 |