Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/VES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 711.1446 696.9217 725.3675
2027-01-02 710.1053 695.9032 724.3074
2027-01-03 709.6358 695.4430 723.8285
2027-01-04 715.0104 700.7102 729.3106
2027-01-05 720.4257 706.0172 734.8342
2027-01-06 725.8820 711.3644 740.3996
2027-01-07 731.3797 716.7521 746.0072
2027-01-08 728.5111 713.9408 743.0813
2027-01-09 731.8894 717.2516 746.5271
2027-01-10 736.3572 721.6301 751.0844
2027-01-11 741.9342 727.0955 756.7729
2027-01-12 744.3039 729.4178 759.1899
2027-01-13 747.8561 732.8990 762.8133
2027-01-14 745.1849 730.2812 760.0886
2027-01-15 750.8288 735.8122 765.8453
2027-01-16 749.0134 734.0331 763.9936
2027-01-17 745.9131 730.9948 760.8314
2027-01-18 748.0969 733.1349 763.0588
2027-01-19 748.0969 733.1349 763.0588
2027-01-20 750.6734 735.6599 765.6869
2027-01-21 755.6512 740.5381 770.7642
2027-01-22 761.3743 746.1468 776.6018
2027-01-23 767.1407 751.7979 782.4836
2027-01-24 772.0695 756.6281 787.5108
2027-01-25 774.9804 759.4807 790.4800
2027-01-26 774.9804 759.4807 790.4800
2027-01-27 774.7697 759.2743 790.2651
2027-01-28 780.6376 765.0249 796.2504
2027-01-29 777.5502 761.9992 793.1012
2027-01-30 779.8532 764.2562 795.4503
2027-01-31 778.2312 762.6665 793.7958
2027 February
2027-02-01 774.2585 758.7733 789.7437
2027-02-02 778.8212 763.2447 794.3976
2027-02-03 784.7198 769.0254 800.4141
2027-02-04 783.1201 767.4577 798.7825
2027-02-05 789.0512 773.2702 804.8323
2027-02-06 786.9854 771.2457 802.7251
2027-02-07 792.9459 777.0870 808.8048
2027-02-08 798.9514 782.9724 814.9305
2027-02-09 794.8730 778.9755 810.7705
2027-02-10 790.8154 774.9991 806.6317
2027-02-11 795.8450 779.9281 811.7619
2027-02-12 795.5195 779.6092 811.4299
2027-02-13 798.4218 782.4534 814.3903
2027-02-14 797.5891 781.6373 813.5409
2027-02-15 803.6298 787.5572 819.7024
2027-02-16 807.9981 791.8382 824.1581
2027-02-17 803.8735 787.7960 819.9510
2027-02-18 809.9171 793.7188 826.1155
2027-02-19 809.9683 793.7689 826.1677
2027-02-20 816.1028 799.7808 832.4249
2027-02-21 822.2838 805.8381 838.7294
2027-02-22 818.0862 801.7245 834.4479
2027-02-23 821.5294 805.0988 837.9600
2027-02-24 824.1784 807.6948 840.6619
2027-02-25 830.4205 813.8121 847.0289
2027-02-26 834.7849 818.0892 851.4806
2027-02-27 831.6460 815.0131 848.2789
2027-02-28 837.9447 821.1858 854.7036
2027 March
2027-03-01 841.2627 824.4375 858.0880
2027-03-02 841.2130 824.3888 858.0373
2027-03-03 842.1661 825.3228 859.0094
2027-03-04 839.4162 822.6279 856.2045
2027-03-05 845.7737 828.8583 862.6892
2027-03-06 842.1360 825.2933 858.9787
2027-03-07 848.5142 831.5439 865.4844
2027-03-08 847.2985 830.3525 864.2445
2027-03-09 853.5234 836.4529 870.5938
2027-03-10 851.5807 834.5491 868.6123
2027-03-11 849.8100 832.8138 866.8062
2027-03-12 856.2462 839.1213 873.3712
2027-03-13 854.4686 837.3792 871.5579
2027-03-14 851.9755 834.9360 869.0150
2027-03-15 851.8456 834.8087 868.8825
2027-03-16 851.3975 834.3696 868.4255
2027-03-17 851.3975 834.3696 868.4255
2027-03-18 854.1345 837.0518 871.2172
2027-03-19 860.6035 843.3914 877.8156
2027-03-20 863.1472 845.8843 880.4102
2027-03-21 869.6845 852.2908 887.0782
2027-03-22 865.2450 847.9401 882.5499
2027-03-23 871.7981 854.3622 889.2341
2027-03-24 871.7981 854.3622 889.2341
2027-03-25 870.1355 852.7328 887.5382
2027-03-26 865.6937 848.3798 883.0076
2027-03-27 872.2503 854.8053 889.6953
2027-03-28 876.4640 858.9347 893.9933
2027-03-29 882.8590 865.2018 900.5161
2027-03-30 881.7336 864.0990 899.3683
2027-03-31 881.7336 864.0990 899.3683
2027 April
2027-04-01 882.9155 865.2572 900.5738
2027-04-02 888.1027 870.3406 905.8648
2027-04-03 894.8290 876.9324 912.7255
2027-04-04 896.7156 878.7813 914.6500
2027-04-05 895.1972 877.2933 913.1012
2027-04-06 899.6733 881.6798 917.6668
2027-04-07 899.6733 881.6798 917.6668
2027-04-08 902.6432 884.5904 920.6961
2027-04-09 901.6921 883.6582 919.7259
2027-04-10 897.0892 879.1474 915.0310
2027-04-11 892.5098 874.6596 910.3600
2027-04-12 899.2694 881.2840 917.2548
2027-04-13 899.1162 881.1339 917.0985
2027-04-14 899.1162 881.1339 917.0985
2027-04-15 900.2555 882.2504 918.2606
2027-04-16 904.7683 886.6729 922.8636
2027-04-17 901.5972 883.5653 919.6291
2027-04-18 908.4257 890.2572 926.5942
2027-04-19 914.0891 895.8074 932.3709
2027-04-20 912.1796 893.9360 930.4232
2027-04-21 912.1796 893.9360 930.4232
2027-04-22 912.9140 894.6557 931.1723
2027-04-23 917.1548 898.8117 935.4979
2027-04-24 923.9570 905.4779 942.4361
2027-04-25 930.9548 912.3357 949.5739
2027-04-26 938.0056 919.2455 956.7658
2027-04-27 945.1099 926.2077 964.0121
2027-04-28 945.1099 926.2077 964.0121
2027-04-29 943.1201 924.2577 961.9825
2027-04-30 945.6717 926.7583 964.5851
2027 May
2027-05-01 940.8443 922.0274 959.6612
2027-05-02 943.0776 924.2160 961.9391
2027-05-03 948.2197 929.2553 967.1841
2027-05-04 947.7790 928.8234 966.7346
2027-05-05 947.7790 928.8234 966.7346
2027-05-06 945.1529 926.2499 964.0560
2027-05-07 952.3113 933.2650 971.3575
2027-05-08 959.5238 940.3334 978.7143
2027-05-09 965.5228 946.2124 984.8333
2027-05-10 972.8355 953.3788 992.2922
2027-05-11 978.6129 959.0406 998.1851
2027-05-12 978.6129 959.0406 998.1851
2027-05-13 978.4228 958.8544 997.9913
2027-05-14 985.8332 966.1165 1,005.5498
2027-05-15 990.6256 970.8131 1,010.4382
2027-05-16 998.1284 978.1658 1,018.0910
2027-05-17 996.6946 976.7607 1,016.6285
2027-05-18 997.0936 977.1517 1,017.0354
2027-05-19 997.0936 977.1517 1,017.0354
2027-05-20 996.0383 976.1175 1,015.9591
2027-05-21 1,003.5820 983.5104 1,023.6537
2027-05-22 1,008.5804 988.4088 1,028.7520
2027-05-23 1,016.2192 995.8948 1,036.5435
2027-05-24 1,023.9157 1,003.4374 1,044.3941
2027-05-25 1,023.9157 1,003.4374 1,044.3941
2027-05-26 1,022.8429 1,002.3861 1,043.2998
2027-05-27 1,022.0261 1,001.5856 1,042.4667
2027-05-28 1,029.7667 1,009.1714 1,050.3620
2027-05-29 1,030.2207 1,009.6162 1,050.8251
2027-05-30 1,031.8272 1,011.1907 1,052.4638
2027-05-31 1,031.9097 1,011.2715 1,052.5479
2027 June
2027-06-01 1,031.9097 1,011.2715 1,052.5479
2027-06-02 1,032.2235 1,011.5791 1,052.8680
2027-06-03 1,037.7240 1,016.9695 1,058.4785
2027-06-04 1,045.5835 1,024.6718 1,066.4952
2027-06-05 1,053.5025 1,032.4324 1,074.5725
2027-06-06 1,050.8177 1,029.8013 1,071.8340
2027-06-07 1,050.9234 1,029.9049 1,071.9418
2027-06-08 1,050.9234 1,029.9049 1,071.9418
2027-06-09 1,051.7196 1,030.6852 1,072.7540
2027-06-10 1,050.4552 1,029.4461 1,071.4643
2027-06-11 1,054.3956 1,033.3077 1,075.4835
2027-06-12 1,051.2837 1,030.2580 1,072.3094
2027-06-13 1,050.8762 1,029.8587 1,071.8937
2027-06-14 1,058.8353 1,037.6586 1,080.0120
2027-06-15 1,058.8353 1,037.6586 1,080.0120
2027-06-16 1,057.4873 1,036.3375 1,078.6370
2027-06-17 1,065.4964 1,044.1865 1,086.8064
2027-06-18 1,073.5662 1,052.0949 1,095.0376
2027-06-19 1,081.6972 1,060.0632 1,103.3311
2027-06-20 1,080.8873 1,059.2695 1,102.5050
2027-06-21 1,079.6732 1,058.0797 1,101.2666
2027-06-22 1,079.6732 1,058.0797 1,101.2666
2027-06-23 1,082.1108 1,060.4686 1,103.7530
2027-06-24 1,090.3064 1,068.5003 1,112.1126
2027-06-25 1,098.5641 1,076.5928 1,120.5354
2027-06-26 1,105.3104 1,083.2042 1,127.4166
2027-06-27 1,109.4166 1,087.2282 1,131.6049
2027-06-28 1,117.8190 1,095.4626 1,140.1754
2027-06-29 1,117.8190 1,095.4626 1,140.1754
2027-06-30 1,117.9308 1,095.5722 1,140.2894
2027 July
2027-07-01 1,113.1157 1,090.8534 1,135.3780
2027-07-02 1,120.5796 1,098.1680 1,142.9911
2027-07-03 1,129.0665 1,106.4852 1,151.6479
2027-07-04 1,124.1183 1,101.6360 1,146.6007
2027-07-05 1,132.6321 1,109.9795 1,155.2848
2027-07-06 1,132.6321 1,109.9795 1,155.2848
2027-07-07 1,131.0435 1,108.4226 1,153.6644
2027-07-08 1,133.8835 1,111.2059 1,156.5612
2027-07-09 1,142.4713 1,119.6219 1,165.3207
2027-07-10 1,151.1241 1,128.1016 1,174.1466
2027-07-11 1,153.1508 1,130.0878 1,176.2138
2027-07-12 1,161.8845 1,138.6468 1,185.1222
2027-07-13 1,161.8845 1,138.6468 1,185.1222
2027-07-14 1,164.2298 1,140.9452 1,187.5144
2027-07-15 1,162.7074 1,139.4532 1,185.9615
2027-07-16 1,171.5134 1,148.0832 1,194.9437
2027-07-17 1,180.3862 1,156.7785 1,203.9939
2027-07-18 1,180.4385 1,156.8297 1,204.0472
2027-07-19 1,189.3788 1,165.5912 1,213.1664
2027-07-20 1,189.3788 1,165.5912 1,213.1664
2027-07-21 1,188.0893 1,164.3276 1,211.8511
2027-07-22 1,197.0876 1,173.1459 1,221.0294
2027-07-23 1,200.1895 1,176.1857 1,224.1933
2027-07-24 1,209.2795 1,185.0939 1,233.4650
2027-07-25 1,218.4382 1,194.0695 1,242.8070
2027-07-26 1,227.6664 1,203.1131 1,252.2197
2027-07-27 1,227.6664 1,203.1131 1,252.2197
2027-07-28 1,227.2973 1,202.7513 1,251.8432
2027-07-29 1,236.5925 1,211.8607 1,261.3244
2027-07-30 1,244.4636 1,219.5743 1,269.3529
2027-07-31 1,240.3067 1,215.5006 1,265.1128
2027 August
2027-08-01 1,249.7005 1,224.7065 1,274.6945
2027-08-02 1,245.0112 1,220.1109 1,269.9114
2027-08-03 1,245.0112 1,220.1109 1,269.9114
2027-08-04 1,254.4406 1,229.3518 1,279.5294
2027-08-05 1,263.9414 1,238.6626 1,289.2202
2027-08-06 1,273.5142 1,248.0439 1,298.9844
2027-08-07 1,273.5142 1,248.0439 1,298.9844
2027-08-08 1,267.0950 1,241.7531 1,292.4369
2027-08-09 1,276.6916 1,251.1578 1,302.2255
2027-08-10 1,286.3610 1,260.6338 1,312.0882
2027-08-11 1,296.1035 1,270.1815 1,322.0256
2027-08-12 1,305.9199 1,279.8015 1,332.0383
2027-08-13 1,305.6761 1,279.5626 1,331.7896
2027-08-14 1,306.3173 1,280.1909 1,332.4436
2027-08-15 1,316.2110 1,289.8868 1,342.5352
2027-08-16 1,326.1796 1,299.6560 1,352.7032
2027-08-17 1,324.2415 1,297.7567 1,350.7263
2027-08-18 1,323.3659 1,296.8986 1,349.8332
2027-08-19 1,333.3887 1,306.7210 1,360.0565
2027-08-20 1,343.4875 1,316.6177 1,370.3572
2027-08-21 1,353.6627 1,326.5895 1,380.7360
2027-08-22 1,363.9150 1,336.6367 1,391.1933
2027-08-23 1,358.5655 1,331.3942 1,385.7368
2027-08-24 1,364.8656 1,337.5682 1,392.1629
2027-08-25 1,373.1974 1,345.7335 1,400.6614
2027-08-26 1,383.5977 1,355.9257 1,411.2696
2027-08-27 1,388.0168 1,360.2564 1,415.7771
2027-08-28 1,394.6413 1,366.7484 1,422.5341
2027-08-29 1,389.6598 1,361.8666 1,417.4530
2027-08-30 1,400.1847 1,372.1811 1,428.1884
2027-08-31 1,396.7993 1,368.8633 1,424.7353
2027 September
2027-09-01 1,391.0178 1,363.1974 1,418.8381
2027-09-02 1,395.0901 1,367.1883 1,422.9920
2027-09-03 1,395.0901 1,367.1883 1,422.9920
2027-09-04 1,399.8950 1,371.8971 1,427.8929
2027-09-05 1,409.1778 1,380.9943 1,437.3614
2027-09-06 1,419.8506 1,391.4536 1,448.2476
2027-09-07 1,430.6042 1,401.9921 1,459.2163
2027-09-08 1,439.7955 1,410.9996 1,468.5914
2027-09-09 1,445.2239 1,416.3194 1,474.1284
2027-09-10 1,445.2239 1,416.3194 1,474.1284
2027-09-11 1,444.8311 1,415.9345 1,473.7277
2027-09-12 1,455.7739 1,426.6584 1,484.8894
2027-09-13 1,450.0163 1,421.0159 1,479.0166
2027-09-14 1,454.3111 1,425.2249 1,483.3973
2027-09-15 1,451.2862 1,422.2605 1,480.3119
2027-09-16 1,443.8778 1,415.0002 1,472.7553
2027-09-17 1,452.3864 1,423.3387 1,481.4342
2027-09-18 1,463.3864 1,434.1187 1,492.6542
2027-09-19 1,460.4033 1,431.1952 1,489.6113
2027-09-20 1,471.4640 1,442.0347 1,500.8933
2027-09-21 1,467.6116 1,438.2594 1,496.9638
2027-09-22 1,478.7269 1,449.1524 1,508.3015
2027-09-23 1,489.9264 1,460.1279 1,519.7250
2027-09-24 1,482.3208 1,452.6743 1,511.9672
2027-09-25 1,474.7539 1,445.2588 1,504.2490
2027-09-26 1,484.1333 1,454.4507 1,513.8160
2027-09-27 1,483.5265 1,453.8559 1,513.1970
2027-09-28 1,488.9388 1,459.1600 1,518.7176
2027-09-29 1,487.3859 1,457.6381 1,517.1336
2027-09-30 1,498.6510 1,468.6779 1,528.6240
2027 October
2027-10-01 1,506.7972 1,476.6612 1,536.9331
2027-10-02 1,499.1054 1,469.1233 1,529.0875
2027-10-03 1,510.3758 1,480.1683 1,540.5834
2027-10-04 1,510.4713 1,480.2618 1,540.6807
2027-10-05 1,521.9112 1,491.4730 1,552.3494
2027-10-06 1,533.4378 1,502.7690 1,564.1065
2027-10-07 1,525.6100 1,495.0978 1,556.1222
2027-10-08 1,532.0310 1,501.3903 1,562.6716
2027-10-09 1,536.9709 1,506.2315 1,567.7103
2027-10-10 1,548.6115 1,517.6393 1,579.5838
2027-10-11 1,556.7505 1,525.6155 1,587.8855
2027-10-12 1,550.8970 1,519.8790 1,581.9149
2027-10-13 1,562.6431 1,531.3902 1,593.8960
2027-10-14 1,568.8308 1,537.4541 1,600.2074
2027-10-15 1,568.7381 1,537.3633 1,600.1128
2027-10-16 1,570.5154 1,539.1051 1,601.9258
2027-10-17 1,565.3873 1,534.0795 1,596.6950
2027-10-18 1,577.2431 1,545.6983 1,608.7880
2027-10-19 1,570.4593 1,539.0501 1,601.8685
2027-10-20 1,582.3536 1,550.7065 1,614.0006
2027-10-21 1,580.0866 1,548.4848 1,611.6883
2027-10-22 1,591.6950 1,559.8611 1,623.5289
2027-10-23 1,588.0722 1,556.3108 1,619.8337
2027-10-24 1,584.7701 1,553.0747 1,616.4655
2027-10-25 1,596.7728 1,564.8373 1,628.7082
2027-10-26 1,593.4577 1,561.5885 1,625.3268
2027-10-27 1,588.8085 1,557.0323 1,620.5847
2027-10-28 1,588.5662 1,556.7948 1,620.3375
2027-10-29 1,587.7306 1,555.9760 1,619.4852
2027-10-30 1,587.7306 1,555.9760 1,619.4852
2027-10-31 1,592.8347 1,560.9780 1,624.6914
2027 November
2027-11-01 1,604.8984 1,572.8005 1,636.9964
2027-11-02 1,609.6421 1,577.4493 1,641.8350
2027-11-03 1,621.8332 1,589.3965 1,654.2698
2027-11-04 1,613.5541 1,581.2830 1,645.8252
2027-11-05 1,625.7748 1,593.2593 1,658.2903
2027-11-06 1,625.7748 1,593.2593 1,658.2903
2027-11-07 1,622.6742 1,590.2208 1,655.1277
2027-11-08 1,614.3909 1,582.1031 1,646.6787
2027-11-09 1,626.6179 1,594.0856 1,659.1503
2027-11-10 1,634.4759 1,601.7864 1,667.1654
2027-11-11 1,646.4016 1,613.4735 1,679.3296
2027-11-12 1,644.3030 1,611.4170 1,677.1891
2027-11-13 1,644.3030 1,611.4170 1,677.1891
2027-11-14 1,646.5070 1,613.5768 1,679.4371
2027-11-15 1,656.1804 1,623.0568 1,689.3040
2027-11-16 1,668.7239 1,635.3494 1,702.0983
2027-11-17 1,672.2422 1,638.7974 1,705.6871
2027-11-18 1,669.4106 1,636.0224 1,702.7988
2027-11-19 1,677.7579 1,644.2027 1,711.3130
2027-11-20 1,677.7579 1,644.2027 1,711.3130
2027-11-21 1,683.2963 1,649.6304 1,716.9622
2027-11-22 1,681.5226 1,647.8921 1,715.1530
2027-11-23 1,672.9388 1,639.4801 1,706.3976
2027-11-24 1,664.3989 1,631.1110 1,697.6869
2027-11-25 1,677.0047 1,643.4646 1,710.5448
2027-11-26 1,676.7189 1,643.1845 1,710.2533
2027-11-27 1,676.7189 1,643.1845 1,710.2533
2027-11-28 1,678.8435 1,645.2667 1,712.4204
2027-11-29 1,687.2592 1,653.5140 1,721.0044
2027-11-30 1,681.3456 1,647.7187 1,714.9725
2027 December
2027-12-01 1,694.0797 1,660.1981 1,727.9613
2027-12-02 1,704.6412 1,670.5484 1,738.7341
2027-12-03 1,701.0802 1,667.0586 1,735.1018
2027-12-04 1,701.0802 1,667.0586 1,735.1018
2027-12-05 1,702.4498 1,668.4008 1,736.4988
2027-12-06 1,710.3583 1,676.1511 1,744.5655
2027-12-07 1,723.0434 1,688.5825 1,757.5042
2027-12-08 1,736.0933 1,701.3714 1,770.8151
2027-12-09 1,749.2420 1,714.2572 1,784.2268
2027-12-10 1,762.4903 1,727.2405 1,797.7401
2027-12-11 1,762.4903 1,727.2405 1,797.7401
2027-12-12 1,758.7798 1,723.6042 1,793.9554
2027-12-13 1,763.5380 1,728.2673 1,798.8088
2027-12-14 1,754.5356 1,719.4449 1,789.6263
2027-12-15 1,758.7004 1,723.5264 1,793.8744
2027-12-16 1,768.2897 1,732.9239 1,803.6555
2027-12-17 1,767.4679 1,732.1185 1,802.8172
2027-12-18 1,767.4679 1,732.1185 1,802.8172
2027-12-19 1,762.5706 1,727.3192 1,797.8220
2027-12-20 1,775.9199 1,740.4015 1,811.4383
2027-12-21 1,789.3702 1,753.5828 1,825.1576
2027-12-22 1,800.5575 1,764.5464 1,836.5687
2027-12-23 1,814.1945 1,777.9106 1,850.4784
2027-12-24 1,824.9684 1,788.4691 1,861.4678
2027-12-25 1,824.9684 1,788.4691 1,861.4678
2027-12-26 1,824.6141 1,788.1218 1,861.1064
2027-12-27 1,838.4333 1,801.6646 1,875.2019
2027-12-28 1,847.3705 1,810.4231 1,884.3179
2027-12-29 1,861.3620 1,824.1348 1,898.5893
2027-12-30 1,858.6882 1,821.5144 1,895.8620
2027-12-31 1,859.4322 1,822.2436 1,896.6209