> Page 2: EUR/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1297 2.0871 2.1723
2027-01-02 2.1258 2.0833 2.1683
2027-01-03 2.1296 2.0870 2.1722
2027-01-04 2.1258 2.0833 2.1683
2027-01-05 2.1219 2.0795 2.1644
2027-01-06 2.1181 2.0757 2.1604
2027-01-07 2.1213 2.0788 2.1637
2027-01-08 2.1174 2.0751 2.1598
2027-01-09 2.1190 2.0766 2.1614
2027-01-10 2.1152 2.0729 2.1575
2027-01-11 2.1152 2.0729 2.1575
2027-01-12 2.1180 2.0757 2.1604
2027-01-13 2.1173 2.0749 2.1596
2027-01-14 2.1210 2.0786 2.1635
2027-01-15 2.1248 2.0823 2.1673
2027-01-16 2.1259 2.0834 2.1684
2027-01-17 2.1234 2.0809 2.1659
2027-01-18 2.1234 2.0809 2.1659
2027-01-19 2.1220 2.0796 2.1645
2027-01-20 2.1182 2.0758 2.1605
2027-01-21 2.1143 2.0721 2.1566
2027-01-22 2.1105 2.0683 2.1527
2027-01-23 2.1081 2.0659 2.1502
2027-01-24 2.1083 2.0661 2.1504
2027-01-25 2.1083 2.0661 2.1504
2027-01-26 2.1117 2.0695 2.1540
2027-01-27 2.1155 2.0732 2.1578
2027-01-28 2.1193 2.0769 2.1617
2027-01-29 2.1231 2.0806 2.1655
2027-01-30 2.1269 2.0843 2.1694
2027-01-31 2.1230 2.0806 2.1655
2027 February
2027-02-01 2.1219 2.0795 2.1644
2027-02-02 2.1257 2.0832 2.1683
2027-02-03 2.1243 2.0818 2.1667
2027-02-04 2.1281 2.0855 2.1706
2027-02-05 2.1319 2.0892 2.1745
2027-02-06 2.1280 2.0854 2.1706
2027-02-07 2.1318 2.0892 2.1744
2027-02-08 2.1318 2.0892 2.1744
2027-02-09 2.1298 2.0872 2.1724
2027-02-10 2.1259 2.0834 2.1684
2027-02-11 2.1232 2.0808 2.1657
2027-02-12 2.1217 2.0792 2.1641
2027-02-13 2.1213 2.0789 2.1638
2027-02-14 2.1251 2.0826 2.1676
2027-02-15 2.1213 2.0789 2.1637
2027-02-16 2.1230 2.0806 2.1655
2027-02-17 2.1268 2.0843 2.1694
2027-02-18 2.1230 2.0805 2.1655
2027-02-19 2.1244 2.0819 2.1669
2027-02-20 2.1282 2.0856 2.1708
2027-02-21 2.1320 2.0894 2.1746
2027-02-22 2.1282 2.0856 2.1707
2027-02-23 2.1307 2.0881 2.1734
2027-02-24 2.1345 2.0919 2.1772
2027-02-25 2.1307 2.0881 2.1733
2027-02-26 2.1331 2.0904 2.1758
2027-02-27 2.1369 2.0942 2.1797
2027-02-28 2.1407 2.0979 2.1835
2027 March
2027-03-01 2.1369 2.0941 2.1796
2027-03-02 2.1359 2.0932 2.1787
2027-03-03 2.1398 2.0970 2.1825
2027-03-04 2.1436 2.1007 2.1864
2027-03-05 2.1397 2.0969 2.1825
2027-03-06 2.1358 2.0931 2.1785
2027-03-07 2.1396 2.0968 2.1824
2027-03-08 2.1396 2.0968 2.1824
2027-03-09 2.1406 2.0978 2.1835
2027-03-10 2.1445 2.1016 2.1874
2027-03-11 2.1483 2.1053 2.1913
2027-03-12 2.1521 2.1091 2.1952
2027-03-13 2.1482 2.1053 2.1912
2027-03-14 2.1444 2.1015 2.1872
2027-03-15 2.1463 2.1034 2.1892
2027-03-16 2.1451 2.1022 2.1880
2027-03-17 2.1490 2.1060 2.1919
2027-03-18 2.1497 2.1067 2.1926
2027-03-19 2.1458 2.1028 2.1887
2027-03-20 2.1458 2.1029 2.1887
2027-03-21 2.1419 2.0991 2.1847
2027-03-22 2.1409 2.0980 2.1837
2027-03-23 2.1414 2.0985 2.1842
2027-03-24 2.1452 2.1023 2.1881
2027-03-25 2.1490 2.1060 2.1920
2027-03-26 2.1451 2.1022 2.1880
2027-03-27 2.1451 2.1022 2.1880
2027-03-28 2.1489 2.1059 2.1919
2027-03-29 2.1473 2.1044 2.1903
2027-03-30 2.1483 2.1054 2.1913
2027-03-31 2.1444 2.1015 2.1873
2027 April
2027-04-01 2.1406 2.0977 2.1834
2027-04-02 2.1415 2.0987 2.1843
2027-04-03 2.1405 2.0977 2.1833
2027-04-04 2.1366 2.0939 2.1794
2027-04-05 2.1366 2.0939 2.1794
2027-04-06 2.1378 2.0950 2.1806
2027-04-07 2.1407 2.0979 2.1836
2027-04-08 2.1369 2.0941 2.1796
2027-04-09 2.1407 2.0979 2.1835
2027-04-10 2.1408 2.0980 2.1837
2027-04-11 2.1447 2.1018 2.1876
2027-04-12 2.1451 2.1022 2.1880
2027-04-13 2.1442 2.1013 2.1871
2027-04-14 2.1403 2.0975 2.1831
2027-04-15 2.1371 2.0943 2.1798
2027-04-16 2.1332 2.0905 2.1759
2027-04-17 2.1342 2.0915 2.1768
2027-04-18 2.1380 2.0952 2.1807
2027-04-19 2.1380 2.0952 2.1807
2027-04-20 2.1341 2.0914 2.1768
2027-04-21 2.1379 2.0952 2.1807
2027-04-22 2.1341 2.0914 2.1767
2027-04-23 2.1302 2.0876 2.1728
2027-04-24 2.1263 2.0838 2.1689
2027-04-25 2.1295 2.0869 2.1721
2027-04-26 2.1257 2.0832 2.1682
2027-04-27 2.1273 2.0847 2.1698
2027-04-28 2.1234 2.0810 2.1659
2027-04-29 2.1234 2.0810 2.1659
2027-04-30 2.1263 2.0838 2.1688
2027 May
2027-05-01 2.1255 2.0830 2.1680
2027-05-02 2.1293 2.0867 2.1719
2027-05-03 2.1331 2.0905 2.1758
2027-05-04 2.1342 2.0915 2.1769
2027-05-05 2.1317 2.0890 2.1743
2027-05-06 2.1317 2.0890 2.1743
2027-05-07 2.1303 2.0877 2.1729
2027-05-08 2.1264 2.0839 2.1690
2027-05-09 2.1226 2.0801 2.1650
2027-05-10 2.1187 2.0764 2.1611
2027-05-11 2.1163 2.0740 2.1586
2027-05-12 2.1165 2.0742 2.1588
2027-05-13 2.1165 2.0742 2.1588
2027-05-14 2.1200 2.0776 2.1624
2027-05-15 2.1238 2.0813 2.1662
2027-05-16 2.1276 2.0850 2.1701
2027-05-17 2.1314 2.0887 2.1740
2027-05-18 2.1352 2.0925 2.1779
2027-05-19 2.1313 2.0887 2.1739
2027-05-20 2.1302 2.0876 2.1728
2027-05-21 2.1340 2.0913 2.1767
2027-05-22 2.1325 2.0899 2.1752
2027-05-23 2.1364 2.0936 2.1791
2027-05-24 2.1402 2.0974 2.1830
2027-05-25 2.1363 2.0936 2.1790
2027-05-26 2.1401 2.0973 2.1829
2027-05-27 2.1401 2.0973 2.1829
2027-05-28 2.1381 2.0953 2.1808
2027-05-29 2.1342 2.0915 2.1769
2027-05-30 2.1315 2.0889 2.1741
2027-05-31 2.1299 2.0873 2.1725
2027 June
2027-06-01 2.1296 2.0870 2.1722
2027-06-02 2.1334 2.0907 2.1761
2027-06-03 2.1296 2.0870 2.1721
2027-06-04 2.1313 2.0887 2.1740
2027-06-05 2.1351 2.0924 2.1778
2027-06-06 2.1313 2.0886 2.1739
2027-06-07 2.1327 2.0900 2.1753
2027-06-08 2.1365 2.0938 2.1792
2027-06-09 2.1403 2.0975 2.1831
2027-06-10 2.1365 2.0937 2.1792
2027-06-11 2.1390 2.0963 2.1818
2027-06-12 2.1429 2.1000 2.1857
2027-06-13 2.1390 2.0962 2.1818
2027-06-14 2.1414 2.0986 2.1843
2027-06-15 2.1452 2.1023 2.1882
2027-06-16 2.1491 2.1061 2.1921
2027-06-17 2.1452 2.1023 2.1881
2027-06-18 2.1443 2.1014 2.1872
2027-06-19 2.1481 2.1051 2.1911
2027-06-20 2.1519 2.1089 2.1950
2027-06-21 2.1480 2.1051 2.1910
2027-06-22 2.1442 2.1013 2.1870
2027-06-23 2.1480 2.1050 2.1909
2027-06-24 2.1480 2.1050 2.1909
2027-06-25 2.1490 2.1060 2.1920
2027-06-26 2.1528 2.1098 2.1959
2027-06-27 2.1567 2.1135 2.1998
2027-06-28 2.1605 2.1173 2.2037
2027-06-29 2.1566 2.1135 2.1998
2027-06-30 2.1527 2.1097 2.1958
2027 July
2027-07-01 2.1547 2.1116 2.1977
2027-07-02 2.1535 2.1104 2.1966
2027-07-03 2.1573 2.1142 2.2005
2027-07-04 2.1580 2.1149 2.2012
2027-07-05 2.1541 2.1111 2.1972
2027-07-06 2.1541 2.1111 2.1972
2027-07-07 2.1502 2.1072 2.1933
2027-07-08 2.1492 2.1062 2.1922
2027-07-09 2.1497 2.1067 2.1927
2027-07-10 2.1536 2.1105 2.1966
2027-07-11 2.1574 2.1143 2.2006
2027-07-12 2.1535 2.1104 2.1966
2027-07-13 2.1535 2.1104 2.1966
2027-07-14 2.1573 2.1141 2.2004
2027-07-15 2.1557 2.1126 2.1988
2027-07-16 2.1567 2.1136 2.1998
2027-07-17 2.1528 2.1097 2.1959
2027-07-18 2.1489 2.1059 2.1919
2027-07-19 2.1499 2.1069 2.1928
2027-07-20 2.1488 2.1059 2.1918
2027-07-21 2.1450 2.1021 2.1879
2027-07-22 2.1450 2.1021 2.1879
2027-07-23 2.1461 2.1032 2.1891
2027-07-24 2.1491 2.1061 2.1921
2027-07-25 2.1452 2.1023 2.1881
2027-07-26 2.1490 2.1061 2.1920
2027-07-27 2.1492 2.1062 2.1922
2027-07-28 2.1530 2.1100 2.1961
2027-07-29 2.1535 2.1104 2.1966
2027-07-30 2.1525 2.1095 2.1956
2027-07-31 2.1486 2.1057 2.1916
2027 August
2027-08-01 2.1454 2.1025 2.1883
2027-08-02 2.1415 2.0987 2.1843
2027-08-03 2.1425 2.0996 2.1853
2027-08-04 2.1463 2.1034 2.1892
2027-08-05 2.1463 2.1034 2.1892
2027-08-06 2.1424 2.0996 2.1853
2027-08-07 2.1462 2.1033 2.1892
2027-08-08 2.1424 2.0995 2.1852
2027-08-09 2.1385 2.0957 2.1813
2027-08-10 2.1346 2.0919 2.1773
2027-08-11 2.1378 2.0951 2.1806
2027-08-12 2.1340 2.0913 2.1766
2027-08-13 2.1356 2.0929 2.1783
2027-08-14 2.1317 2.0891 2.1743
2027-08-15 2.1317 2.0891 2.1743
2027-08-16 2.1346 2.0919 2.1773
2027-08-17 2.1338 2.0911 2.1765
2027-08-18 2.1376 2.0949 2.1804
2027-08-19 2.1414 2.0986 2.1843
2027-08-20 2.1425 2.0997 2.1854
2027-08-21 2.1400 2.0972 2.1828
2027-08-22 2.1400 2.0972 2.1828
2027-08-23 2.1386 2.0958 2.1814
2027-08-24 2.1347 2.0920 2.1774
2027-08-25 2.1309 2.0883 2.1735
2027-08-26 2.1270 2.0845 2.1696
2027-08-27 2.1245 2.0820 2.1670
2027-08-28 2.1247 2.0822 2.1672
2027-08-29 2.1247 2.0822 2.1672
2027-08-30 2.1283 2.0857 2.1708
2027-08-31 2.1321 2.0894 2.1747
2027 September
2027-09-01 2.1359 2.0931 2.1786
2027-09-02 2.1397 2.0969 2.1825
2027-09-03 2.1435 2.1006 2.1864
2027-09-04 2.1396 2.0968 2.1824
2027-09-05 2.1385 2.0958 2.1813
2027-09-06 2.1423 2.0995 2.1852
2027-09-07 2.1409 2.0980 2.1837
2027-09-08 2.1447 2.1018 2.1876
2027-09-09 2.1485 2.1055 2.1915
2027-09-10 2.1446 2.1017 2.1875
2027-09-11 2.1485 2.1055 2.1914
2027-09-12 2.1485 2.1055 2.1914
2027-09-13 2.1464 2.1035 2.1893
2027-09-14 2.1425 2.0997 2.1854
2027-09-15 2.1398 2.0970 2.1826
2027-09-16 2.1382 2.0955 2.1810
2027-09-17 2.1379 2.0952 2.1807
2027-09-18 2.1417 2.0989 2.1846
2027-09-19 2.1379 2.0951 2.1806
2027-09-20 2.1396 2.0968 2.1824
2027-09-21 2.1435 2.1006 2.1863
2027-09-22 2.1396 2.0968 2.1824
2027-09-23 2.1410 2.0982 2.1838
2027-09-24 2.1448 2.1019 2.1877
2027-09-25 2.1487 2.1057 2.1916
2027-09-26 2.1448 2.1019 2.1877
2027-09-27 2.1474 2.1044 2.1903
2027-09-28 2.1512 2.1082 2.1943
2027-09-29 2.1473 2.1044 2.1903
2027-09-30 2.1498 2.1068 2.1928
2027 October
2027-10-01 2.1536 2.1105 2.1967
2027-10-02 2.1575 2.1143 2.2006
2027-10-03 2.1536 2.1105 2.1966
2027-10-04 2.1526 2.1096 2.1957
2027-10-05 2.1565 2.1133 2.1996
2027-10-06 2.1603 2.1171 2.2035
2027-10-07 2.1564 2.1133 2.1995
2027-10-08 2.1525 2.1095 2.1956
2027-10-09 2.1564 2.1132 2.1995
2027-10-10 2.1564 2.1132 2.1995
2027-10-11 2.1574 2.1142 2.2005
2027-10-12 2.1612 2.1180 2.2045
2027-10-13 2.1651 2.1218 2.2084
2027-10-14 2.1690 2.1256 2.2123
2027-10-15 2.1650 2.1217 2.2083
2027-10-16 2.1611 2.1179 2.2043
2027-10-17 2.1631 2.1198 2.2063
2027-10-18 2.1619 2.1187 2.2051
2027-10-19 2.1658 2.1224 2.2091
2027-10-20 2.1665 2.1231 2.2098
2027-10-21 2.1625 2.1193 2.2058
2027-10-22 2.1625 2.1193 2.2058
2027-10-23 2.1586 2.1155 2.2018
2027-10-24 2.1576 2.1144 2.2007
2027-10-25 2.1581 2.1149 2.2013
2027-10-26 2.1620 2.1187 2.2052
2027-10-27 2.1658 2.1225 2.2091
2027-10-28 2.1619 2.1187 2.2051
2027-10-29 2.1619 2.1186 2.2051
2027-10-30 2.1657 2.1224 2.2090
2027-10-31 2.1641 2.1208 2.2074
2027 November
2027-11-01 2.1651 2.1218 2.2084
2027-11-02 2.1612 2.1180 2.2044
2027-11-03 2.1573 2.1141 2.2004