Current EUR/XCG rate: â–² 2.1253 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.3518 | 2.3048 | 2.3988 |
2027-01-02 | 2.3473 | 2.3004 | 2.3943 |
2027-01-03 | 2.3446 | 2.2977 | 2.3915 |
2027-01-04 | 2.3448 | 2.2979 | 2.3917 |
2027-01-05 | 2.3448 | 2.2979 | 2.3917 |
2027-01-06 | 2.3487 | 2.3017 | 2.3957 |
2027-01-07 | 2.3533 | 2.3062 | 2.4004 |
2027-01-08 | 2.3579 | 2.3108 | 2.4051 |
2027-01-09 | 2.3626 | 2.3153 | 2.4098 |
2027-01-10 | 2.3672 | 2.3199 | 2.4146 |
2027-01-11 | 2.3627 | 2.3154 | 2.4099 |
2027-01-12 | 2.3615 | 2.3143 | 2.4087 |
2027-01-13 | 2.3661 | 2.3188 | 2.4134 |
2027-01-14 | 2.3645 | 2.3172 | 2.4118 |
2027-01-15 | 2.3691 | 2.3217 | 2.4165 |
2027-01-16 | 2.3738 | 2.3263 | 2.4213 |
2027-01-17 | 2.3693 | 2.3219 | 2.4166 |
2027-01-18 | 2.3739 | 2.3264 | 2.4214 |
2027-01-19 | 2.3739 | 2.3264 | 2.4214 |
2027-01-20 | 2.3716 | 2.3242 | 2.4191 |
2027-01-21 | 2.3671 | 2.3198 | 2.4145 |
2027-01-22 | 2.3641 | 2.3169 | 2.4114 |
2027-01-23 | 2.3624 | 2.3151 | 2.4096 |
2027-01-24 | 2.3620 | 2.3148 | 2.4093 |
2027-01-25 | 2.3667 | 2.3193 | 2.4140 |
2027-01-26 | 2.3622 | 2.3149 | 2.4094 |
2027-01-27 | 2.3641 | 2.3168 | 2.4114 |
2027-01-28 | 2.3688 | 2.3214 | 2.4161 |
2027-01-29 | 2.3642 | 2.3170 | 2.4115 |
2027-01-30 | 2.3658 | 2.3185 | 2.4131 |
2027-01-31 | 2.3702 | 2.3228 | 2.4176 |
2027 February | |||
2027-02-01 | 2.3748 | 2.3273 | 2.4223 |
2027-02-02 | 2.3706 | 2.3231 | 2.4180 |
2027-02-03 | 2.3734 | 2.3260 | 2.4209 |
2027-02-04 | 2.3781 | 2.3305 | 2.4256 |
2027-02-05 | 2.3735 | 2.3261 | 2.4210 |
2027-02-06 | 2.3762 | 2.3287 | 2.4238 |
2027-02-07 | 2.3809 | 2.3333 | 2.4285 |
2027-02-08 | 2.3856 | 2.3379 | 2.4333 |
2027-02-09 | 2.3810 | 2.3334 | 2.4287 |
2027-02-10 | 2.3800 | 2.3324 | 2.4276 |
2027-02-11 | 2.3847 | 2.3370 | 2.4324 |
2027-02-12 | 2.3894 | 2.3416 | 2.4372 |
2027-02-13 | 2.3848 | 2.3371 | 2.4325 |
2027-02-14 | 2.3803 | 2.3327 | 2.4279 |
2027-02-15 | 2.3850 | 2.3373 | 2.4326 |
2027-02-16 | 2.3850 | 2.3373 | 2.4326 |
2027-02-17 | 2.3861 | 2.3384 | 2.4338 |
2027-02-18 | 2.3908 | 2.3429 | 2.4386 |
2027-02-19 | 2.3955 | 2.3476 | 2.4434 |
2027-02-20 | 2.3999 | 2.3519 | 2.4479 |
2027-02-21 | 2.3953 | 2.3474 | 2.4432 |
2027-02-22 | 2.3907 | 2.3429 | 2.4385 |
2027-02-23 | 2.3929 | 2.3450 | 2.4407 |
2027-02-24 | 2.3883 | 2.3405 | 2.4361 |
2027-02-25 | 2.3883 | 2.3405 | 2.4361 |
2027-02-26 | 2.3915 | 2.3437 | 2.4394 |
2027-02-27 | 2.3907 | 2.3428 | 2.4385 |
2027-02-28 | 2.3954 | 2.3475 | 2.4433 |
2027 March | |||
2027-03-01 | 2.4001 | 2.3521 | 2.4481 |
2027-03-02 | 2.4013 | 2.3532 | 2.4493 |
2027-03-03 | 2.3984 | 2.3505 | 2.4464 |
2027-03-04 | 2.3984 | 2.3505 | 2.4464 |
2027-03-05 | 2.3969 | 2.3490 | 2.4448 |
2027-03-06 | 2.3923 | 2.3445 | 2.4402 |
2027-03-07 | 2.3877 | 2.3400 | 2.4355 |
2027-03-08 | 2.3832 | 2.3355 | 2.4309 |
2027-03-09 | 2.3804 | 2.3328 | 2.4280 |
2027-03-10 | 2.3806 | 2.3330 | 2.4283 |
2027-03-11 | 2.3806 | 2.3330 | 2.4283 |
2027-03-12 | 2.3846 | 2.3369 | 2.4323 |
2027-03-13 | 2.3893 | 2.3415 | 2.4370 |
2027-03-14 | 2.3940 | 2.3461 | 2.4418 |
2027-03-15 | 2.3987 | 2.3507 | 2.4466 |
2027-03-16 | 2.4034 | 2.3553 | 2.4515 |
2027-03-17 | 2.3988 | 2.3508 | 2.4468 |
2027-03-18 | 2.3976 | 2.3496 | 2.4455 |
2027-03-19 | 2.4023 | 2.3542 | 2.4503 |
2027-03-20 | 2.4006 | 2.3526 | 2.4486 |
2027-03-21 | 2.4053 | 2.3572 | 2.4534 |
2027-03-22 | 2.4101 | 2.3619 | 2.4583 |
2027-03-23 | 2.4055 | 2.3574 | 2.4536 |
2027-03-24 | 2.4102 | 2.3620 | 2.4584 |
2027-03-25 | 2.4102 | 2.3620 | 2.4584 |
2027-03-26 | 2.4079 | 2.3597 | 2.4560 |
2027-03-27 | 2.4033 | 2.3552 | 2.4514 |
2027-03-28 | 2.4003 | 2.3523 | 2.4483 |
2027-03-29 | 2.3985 | 2.3505 | 2.4465 |
2027-03-30 | 2.3981 | 2.3502 | 2.4461 |
2027-03-31 | 2.4028 | 2.3548 | 2.4509 |
2027 April | |||
2027-04-01 | 2.3983 | 2.3503 | 2.4462 |
2027-04-02 | 2.4003 | 2.3523 | 2.4483 |
2027-04-03 | 2.4050 | 2.3569 | 2.4531 |
2027-04-04 | 2.4004 | 2.3524 | 2.4484 |
2027-04-05 | 2.4020 | 2.3539 | 2.4500 |
2027-04-06 | 2.4064 | 2.3583 | 2.4545 |
2027-04-07 | 2.4111 | 2.3629 | 2.4594 |
2027-04-08 | 2.4068 | 2.3586 | 2.4549 |
2027-04-09 | 2.4097 | 2.3615 | 2.4579 |
2027-04-10 | 2.4144 | 2.3661 | 2.4627 |
2027-04-11 | 2.4098 | 2.3616 | 2.4580 |
2027-04-12 | 2.4126 | 2.3643 | 2.4608 |
2027-04-13 | 2.4173 | 2.3690 | 2.4657 |
2027-04-14 | 2.4221 | 2.3736 | 2.4705 |
2027-04-15 | 2.4174 | 2.3691 | 2.4658 |
2027-04-16 | 2.4164 | 2.3681 | 2.4647 |
2027-04-17 | 2.4211 | 2.3727 | 2.4696 |
2027-04-18 | 2.4259 | 2.3774 | 2.4744 |
2027-04-19 | 2.4213 | 2.3728 | 2.4697 |
2027-04-20 | 2.4166 | 2.3683 | 2.4650 |
2027-04-21 | 2.4214 | 2.3730 | 2.4698 |
2027-04-22 | 2.4214 | 2.3730 | 2.4698 |
2027-04-23 | 2.4225 | 2.3741 | 2.4710 |
2027-04-24 | 2.4273 | 2.3788 | 2.4758 |
2027-04-25 | 2.4321 | 2.3834 | 2.4807 |
2027-04-26 | 2.4366 | 2.3878 | 2.4853 |
2027-04-27 | 2.4319 | 2.3833 | 2.4805 |
2027-04-28 | 2.4273 | 2.3787 | 2.4758 |
2027-04-29 | 2.4294 | 2.3808 | 2.4780 |
2027-04-30 | 2.4248 | 2.3763 | 2.4733 |
2027 May | |||
2027-05-01 | 2.4248 | 2.3763 | 2.4733 |
2027-05-02 | 2.4281 | 2.3795 | 2.4766 |
2027-05-03 | 2.4272 | 2.3787 | 2.4757 |
2027-05-04 | 2.4320 | 2.3833 | 2.4806 |
2027-05-05 | 2.4368 | 2.3880 | 2.4855 |
2027-05-06 | 2.4380 | 2.3892 | 2.4867 |
2027-05-07 | 2.4351 | 2.3864 | 2.4838 |
2027-05-08 | 2.4351 | 2.3864 | 2.4838 |
2027-05-09 | 2.4335 | 2.3849 | 2.4822 |
2027-05-10 | 2.4289 | 2.3803 | 2.4775 |
2027-05-11 | 2.4242 | 2.3758 | 2.4727 |
2027-05-12 | 2.4196 | 2.3712 | 2.4680 |
2027-05-13 | 2.4168 | 2.3685 | 2.4651 |
2027-05-14 | 2.4170 | 2.3687 | 2.4654 |
2027-05-15 | 2.4170 | 2.3687 | 2.4654 |
2027-05-16 | 2.4210 | 2.3726 | 2.4694 |
2027-05-17 | 2.4258 | 2.3773 | 2.4743 |
2027-05-18 | 2.4306 | 2.3819 | 2.4792 |
2027-05-19 | 2.4353 | 2.3866 | 2.4840 |
2027-05-20 | 2.4401 | 2.3913 | 2.4889 |
2027-05-21 | 2.4355 | 2.3868 | 2.4842 |
2027-05-22 | 2.4342 | 2.3855 | 2.4829 |
2027-05-23 | 2.4390 | 2.3902 | 2.4878 |
2027-05-24 | 2.4373 | 2.3886 | 2.4861 |
2027-05-25 | 2.4421 | 2.3933 | 2.4909 |
2027-05-26 | 2.4469 | 2.3980 | 2.4958 |
2027-05-27 | 2.4422 | 2.3934 | 2.4911 |
2027-05-28 | 2.4470 | 2.3981 | 2.4960 |
2027-05-29 | 2.4470 | 2.3981 | 2.4960 |
2027-05-30 | 2.4447 | 2.3958 | 2.4936 |
2027-05-31 | 2.4400 | 2.3912 | 2.4888 |
2027 June | |||
2027-06-01 | 2.4370 | 2.3882 | 2.4857 |
2027-06-02 | 2.4352 | 2.3865 | 2.4839 |
2027-06-03 | 2.4348 | 2.3861 | 2.4835 |
2027-06-04 | 2.4396 | 2.3908 | 2.4884 |
2027-06-05 | 2.4349 | 2.3862 | 2.4836 |
2027-06-06 | 2.4369 | 2.3882 | 2.4857 |
2027-06-07 | 2.4417 | 2.3929 | 2.4906 |
2027-06-08 | 2.4371 | 2.3883 | 2.4858 |
2027-06-09 | 2.4387 | 2.3899 | 2.4875 |
2027-06-10 | 2.4432 | 2.3943 | 2.4920 |
2027-06-11 | 2.4480 | 2.3990 | 2.4969 |
2027-06-12 | 2.4436 | 2.3947 | 2.4924 |
2027-06-13 | 2.4465 | 2.3976 | 2.4955 |
2027-06-14 | 2.4513 | 2.4023 | 2.5004 |
2027-06-15 | 2.4467 | 2.3977 | 2.4956 |
2027-06-16 | 2.4494 | 2.4004 | 2.4984 |
2027-06-17 | 2.4543 | 2.4052 | 2.5033 |
2027-06-18 | 2.4591 | 2.4099 | 2.5083 |
2027-06-19 | 2.4544 | 2.4053 | 2.5035 |
2027-06-20 | 2.4533 | 2.4043 | 2.5024 |
2027-06-21 | 2.4581 | 2.4090 | 2.5073 |
2027-06-22 | 2.4630 | 2.4137 | 2.5122 |
2027-06-23 | 2.4583 | 2.4091 | 2.5074 |
2027-06-24 | 2.4536 | 2.4045 | 2.5027 |
2027-06-25 | 2.4584 | 2.4092 | 2.5076 |
2027-06-26 | 2.4584 | 2.4092 | 2.5076 |
2027-06-27 | 2.4596 | 2.4104 | 2.5088 |
2027-06-28 | 2.4644 | 2.4151 | 2.5137 |
2027-06-29 | 2.4692 | 2.4199 | 2.5186 |
2027-06-30 | 2.4738 | 2.4243 | 2.5233 |
2027 July | |||
2027-07-01 | 2.4691 | 2.4197 | 2.5185 |
2027-07-02 | 2.4644 | 2.4151 | 2.5136 |
2027-07-03 | 2.4666 | 2.4172 | 2.5159 |
2027-07-04 | 2.4619 | 2.4126 | 2.5111 |
2027-07-05 | 2.4619 | 2.4126 | 2.5111 |
2027-07-06 | 2.4652 | 2.4159 | 2.5145 |
2027-07-07 | 2.4643 | 2.4150 | 2.5136 |
2027-07-08 | 2.4691 | 2.4198 | 2.5185 |
2027-07-09 | 2.4740 | 2.4245 | 2.5235 |
2027-07-10 | 2.4752 | 2.4257 | 2.5247 |
2027-07-11 | 2.4723 | 2.4229 | 2.5218 |
2027-07-12 | 2.4723 | 2.4229 | 2.5218 |
2027-07-13 | 2.4707 | 2.4213 | 2.5201 |
2027-07-14 | 2.4660 | 2.4167 | 2.5153 |
2027-07-15 | 2.4613 | 2.4121 | 2.5105 |
2027-07-16 | 2.4566 | 2.4075 | 2.5057 |
2027-07-17 | 2.4537 | 2.4047 | 2.5028 |
2027-07-18 | 2.4540 | 2.4049 | 2.5030 |
2027-07-19 | 2.4540 | 2.4049 | 2.5030 |
2027-07-20 | 2.4580 | 2.4089 | 2.5072 |
2027-07-21 | 2.4629 | 2.4136 | 2.5121 |
2027-07-22 | 2.4677 | 2.4183 | 2.5171 |
2027-07-23 | 2.4726 | 2.4231 | 2.5220 |
2027-07-24 | 2.4774 | 2.4279 | 2.5270 |
2027-07-25 | 2.4727 | 2.4232 | 2.5221 |
2027-07-26 | 2.4714 | 2.4220 | 2.5208 |
2027-07-27 | 2.4763 | 2.4268 | 2.5258 |
2027-07-28 | 2.4746 | 2.4251 | 2.5240 |
2027-07-29 | 2.4794 | 2.4298 | 2.5290 |
2027-07-30 | 2.4843 | 2.4346 | 2.5340 |
2027-07-31 | 2.4796 | 2.4300 | 2.5291 |
2027 August | |||
2027-08-01 | 2.4844 | 2.4347 | 2.5341 |
2027-08-02 | 2.4844 | 2.4347 | 2.5341 |
2027-08-03 | 2.4821 | 2.4324 | 2.5317 |
2027-08-04 | 2.4773 | 2.4278 | 2.5269 |
2027-08-05 | 2.4742 | 2.4247 | 2.5237 |
2027-08-06 | 2.4724 | 2.4229 | 2.5218 |
2027-08-07 | 2.4720 | 2.4226 | 2.5214 |
2027-08-08 | 2.4769 | 2.4273 | 2.5264 |
2027-08-09 | 2.4721 | 2.4227 | 2.5216 |
2027-08-10 | 2.4742 | 2.4247 | 2.5237 |
2027-08-11 | 2.4791 | 2.4295 | 2.5286 |
2027-08-12 | 2.4743 | 2.4248 | 2.5238 |
2027-08-13 | 2.4760 | 2.4264 | 2.5255 |
2027-08-14 | 2.4805 | 2.4309 | 2.5301 |
2027-08-15 | 2.4854 | 2.4357 | 2.5351 |
2027-08-16 | 2.4809 | 2.4313 | 2.5305 |
2027-08-17 | 2.4839 | 2.4342 | 2.5336 |
2027-08-18 | 2.4888 | 2.4390 | 2.5386 |
2027-08-19 | 2.4840 | 2.4344 | 2.5337 |
2027-08-20 | 2.4869 | 2.4371 | 2.5366 |
2027-08-21 | 2.4918 | 2.4419 | 2.5416 |
2027-08-22 | 2.4967 | 2.4467 | 2.5466 |
2027-08-23 | 2.4919 | 2.4421 | 2.5417 |
2027-08-24 | 2.4908 | 2.4410 | 2.5406 |
2027-08-25 | 2.4957 | 2.4458 | 2.5456 |
2027-08-26 | 2.5006 | 2.4506 | 2.5506 |
2027-08-27 | 2.4958 | 2.4459 | 2.5458 |
2027-08-28 | 2.4911 | 2.4413 | 2.5409 |
2027-08-29 | 2.4960 | 2.4461 | 2.5459 |
2027-08-30 | 2.4960 | 2.4461 | 2.5459 |
2027-08-31 | 2.4972 | 2.4472 | 2.5471 |
2027 September | |||
2027-09-01 | 2.5021 | 2.4520 | 2.5521 |
2027-09-02 | 2.5070 | 2.4568 | 2.5571 |
2027-09-03 | 2.5116 | 2.4614 | 2.5618 |
2027-09-04 | 2.5068 | 2.4567 | 2.5569 |
2027-09-05 | 2.5020 | 2.4520 | 2.5521 |
2027-09-06 | 2.5043 | 2.4542 | 2.5544 |
2027-09-07 | 2.4995 | 2.4495 | 2.5495 |
2027-09-08 | 2.4995 | 2.4495 | 2.5495 |
2027-09-09 | 2.5029 | 2.4528 | 2.5529 |
2027-09-10 | 2.5020 | 2.4519 | 2.5520 |
2027-09-11 | 2.5069 | 2.4567 | 2.5570 |
2027-09-12 | 2.5118 | 2.4616 | 2.5620 |
2027-09-13 | 2.5131 | 2.4628 | 2.5633 |
2027-09-14 | 2.5101 | 2.4599 | 2.5603 |
2027-09-15 | 2.5101 | 2.4599 | 2.5603 |
2027-09-16 | 2.5085 | 2.4583 | 2.5586 |
2027-09-17 | 2.5037 | 2.4536 | 2.5538 |
2027-09-18 | 2.4989 | 2.4489 | 2.5489 |
2027-09-19 | 2.4941 | 2.4443 | 2.5440 |
2027-09-20 | 2.4912 | 2.4414 | 2.5411 |
2027-09-21 | 2.4915 | 2.4416 | 2.5413 |
2027-09-22 | 2.4915 | 2.4416 | 2.5413 |
2027-09-23 | 2.4956 | 2.4457 | 2.5455 |
2027-09-24 | 2.5005 | 2.4505 | 2.5505 |
2027-09-25 | 2.5054 | 2.4553 | 2.5555 |
2027-09-26 | 2.5103 | 2.4601 | 2.5605 |
2027-09-27 | 2.5153 | 2.4650 | 2.5656 |
2027-09-28 | 2.5105 | 2.4603 | 2.5607 |
2027-09-29 | 2.5092 | 2.4590 | 2.5594 |
2027-09-30 | 2.5141 | 2.4638 | 2.5644 |
2027 October | |||
2027-10-01 | 2.5124 | 2.4621 | 2.5626 |
2027-10-02 | 2.5173 | 2.4670 | 2.5677 |
2027-10-03 | 2.5223 | 2.4718 | 2.5727 |
2027-10-04 | 2.5174 | 2.4671 | 2.5678 |
2027-10-05 | 2.5224 | 2.4720 | 2.5728 |
2027-10-06 | 2.5224 | 2.4720 | 2.5728 |
2027-10-07 | 2.5200 | 2.4696 | 2.5704 |
2027-10-08 | 2.5152 | 2.4649 | 2.5655 |
2027-10-09 | 2.5120 | 2.4618 | 2.5623 |
2027-10-10 | 2.5102 | 2.4600 | 2.5604 |
2027-10-11 | 2.5098 | 2.4596 | 2.5600 |
2027-10-12 | 2.5147 | 2.4644 | 2.5650 |
2027-10-13 | 2.5099 | 2.4597 | 2.5601 |
2027-10-14 | 2.5120 | 2.4618 | 2.5622 |
2027-10-15 | 2.5169 | 2.4666 | 2.5673 |
2027-10-16 | 2.5121 | 2.4619 | 2.5624 |
2027-10-17 | 2.5138 | 2.4635 | 2.5641 |
2027-10-18 | 2.5184 | 2.4681 | 2.5688 |
2027-10-19 | 2.5234 | 2.4729 | 2.5738 |
2027-10-20 | 2.5188 | 2.4685 | 2.5692 |
2027-10-21 | 2.5219 | 2.4714 | 2.5723 |
2027-10-22 | 2.5268 | 2.4763 | 2.5774 |
2027-10-23 | 2.5220 | 2.4716 | 2.5725 |
2027-10-24 | 2.5249 | 2.4744 | 2.5754 |
2027-10-25 | 2.5298 | 2.4792 | 2.5804 |
2027-10-26 | 2.5348 | 2.4841 | 2.5855 |
2027-10-27 | 2.5300 | 2.4794 | 2.5806 |
2027-10-28 | 2.5289 | 2.4783 | 2.5795 |
2027-10-29 | 2.5339 | 2.4832 | 2.5845 |
2027-10-30 | 2.5388 | 2.4881 | 2.5896 |
2027-10-31 | 2.5340 | 2.4833 | 2.5847 |
2027 November | |||
2027-11-01 | 2.5292 | 2.4786 | 2.5797 |
2027-11-02 | 2.5341 | 2.4834 | 2.5848 |
2027-11-03 | 2.5341 | 2.4834 | 2.5848 |
2027-11-04 | 2.5353 | 2.4846 | 2.5860 |
2027-11-05 | 2.5403 | 2.4895 | 2.5911 |
2027-11-06 | 2.5453 | 2.4944 | 2.5962 |
2027-11-07 | 2.5500 | 2.4990 | 2.6010 |
2027-11-08 | 2.5451 | 2.4942 | 2.5960 |
2027-11-09 | 2.5403 | 2.4895 | 2.5911 |
2027-11-10 | 2.5425 | 2.4917 | 2.5934 |
2027-11-11 | 2.5377 | 2.4869 | 2.5884 |
2027-11-12 | 2.5377 | 2.4869 | 2.5884 |
2027-11-13 | 2.5411 | 2.4903 | 2.5919 |
2027-11-14 | 2.5402 | 2.4894 | 2.5910 |
2027-11-15 | 2.5452 | 2.4943 | 2.5961 |
2027-11-16 | 2.5502 | 2.4992 | 2.6012 |
2027-11-17 | 2.5515 | 2.5004 | 2.6025 |
2027-11-18 | 2.5485 | 2.4975 | 2.5994 |
2027-11-19 | 2.5485 | 2.4975 | 2.5994 |
2027-11-20 | 2.5468 | 2.4959 | 2.5978 |
2027-11-21 | 2.5420 | 2.4911 | 2.5928 |
2027-11-22 | 2.5371 | 2.4864 | 2.5878 |
2027-11-23 | 2.5323 | 2.4816 | 2.5829 |
2027-11-24 | 2.5293 | 2.4787 | 2.5799 |
2027-11-25 | 2.5296 | 2.4790 | 2.5801 |
2027-11-26 | 2.5296 | 2.4790 | 2.5801 |
2027-11-27 | 2.5337 | 2.4831 | 2.5844 |
2027-11-28 | 2.5387 | 2.4879 | 2.5895 |
2027-11-29 | 2.5437 | 2.4928 | 2.5946 |
2027-11-30 | 2.5487 | 2.4977 | 2.5997 |
2027 December | |||
2027-12-01 | 2.5537 | 2.5026 | 2.6048 |
2027-12-02 | 2.5488 | 2.4979 | 2.5998 |
2027-12-03 | 2.5475 | 2.4966 | 2.5985 |
2027-12-04 | 2.5526 | 2.5015 | 2.6036 |
2027-12-05 | 2.5508 | 2.4998 | 2.6018 |
2027-12-06 | 2.5558 | 2.5047 | 2.6069 |
2027-12-07 | 2.5608 | 2.5096 | 2.6120 |
2027-12-08 | 2.5559 | 2.5048 | 2.6070 |
2027-12-09 | 2.5610 | 2.5097 | 2.6122 |
2027-12-10 | 2.5610 | 2.5097 | 2.6122 |
2027-12-11 | 2.5585 | 2.5073 | 2.6097 |
2027-12-12 | 2.5536 | 2.5025 | 2.6047 |
2027-12-13 | 2.5504 | 2.4994 | 2.6014 |
2027-12-14 | 2.5485 | 2.4976 | 2.5995 |
2027-12-15 | 2.5481 | 2.4972 | 2.5991 |
2027-12-16 | 2.5531 | 2.5021 | 2.6042 |
2027-12-17 | 2.5483 | 2.4973 | 2.5992 |
2027-12-18 | 2.5504 | 2.4994 | 2.6014 |
2027-12-19 | 2.5554 | 2.5043 | 2.6065 |
2027-12-20 | 2.5505 | 2.4995 | 2.6015 |
2027-12-21 | 2.5522 | 2.5012 | 2.6033 |
2027-12-22 | 2.5569 | 2.5058 | 2.6081 |
2027-12-23 | 2.5619 | 2.5107 | 2.6132 |
2027-12-24 | 2.5573 | 2.5062 | 2.6085 |
2027-12-25 | 2.5604 | 2.5092 | 2.6116 |
2027-12-26 | 2.5655 | 2.5141 | 2.6168 |
2027-12-27 | 2.5606 | 2.5093 | 2.6118 |
2027-12-28 | 2.5635 | 2.5122 | 2.6147 |
2027-12-29 | 2.5685 | 2.5171 | 2.6199 |
2027-12-30 | 2.5736 | 2.5221 | 2.6250 |
2027-12-31 | 2.5686 | 2.5173 | 2.6200 |