Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/XCG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3518 2.3048 2.3988
2027-01-02 2.3473 2.3004 2.3943
2027-01-03 2.3446 2.2977 2.3915
2027-01-04 2.3448 2.2979 2.3917
2027-01-05 2.3448 2.2979 2.3917
2027-01-06 2.3487 2.3017 2.3957
2027-01-07 2.3533 2.3062 2.4004
2027-01-08 2.3579 2.3108 2.4051
2027-01-09 2.3626 2.3153 2.4098
2027-01-10 2.3672 2.3199 2.4146
2027-01-11 2.3627 2.3154 2.4099
2027-01-12 2.3615 2.3143 2.4087
2027-01-13 2.3661 2.3188 2.4134
2027-01-14 2.3645 2.3172 2.4118
2027-01-15 2.3691 2.3217 2.4165
2027-01-16 2.3738 2.3263 2.4213
2027-01-17 2.3693 2.3219 2.4166
2027-01-18 2.3739 2.3264 2.4214
2027-01-19 2.3739 2.3264 2.4214
2027-01-20 2.3716 2.3242 2.4191
2027-01-21 2.3671 2.3198 2.4145
2027-01-22 2.3641 2.3169 2.4114
2027-01-23 2.3624 2.3151 2.4096
2027-01-24 2.3620 2.3148 2.4093
2027-01-25 2.3667 2.3193 2.4140
2027-01-26 2.3622 2.3149 2.4094
2027-01-27 2.3641 2.3168 2.4114
2027-01-28 2.3688 2.3214 2.4161
2027-01-29 2.3642 2.3170 2.4115
2027-01-30 2.3658 2.3185 2.4131
2027-01-31 2.3702 2.3228 2.4176
2027 February
2027-02-01 2.3748 2.3273 2.4223
2027-02-02 2.3706 2.3231 2.4180
2027-02-03 2.3734 2.3260 2.4209
2027-02-04 2.3781 2.3305 2.4256
2027-02-05 2.3735 2.3261 2.4210
2027-02-06 2.3762 2.3287 2.4238
2027-02-07 2.3809 2.3333 2.4285
2027-02-08 2.3856 2.3379 2.4333
2027-02-09 2.3810 2.3334 2.4287
2027-02-10 2.3800 2.3324 2.4276
2027-02-11 2.3847 2.3370 2.4324
2027-02-12 2.3894 2.3416 2.4372
2027-02-13 2.3848 2.3371 2.4325
2027-02-14 2.3803 2.3327 2.4279
2027-02-15 2.3850 2.3373 2.4326
2027-02-16 2.3850 2.3373 2.4326
2027-02-17 2.3861 2.3384 2.4338
2027-02-18 2.3908 2.3429 2.4386
2027-02-19 2.3955 2.3476 2.4434
2027-02-20 2.3999 2.3519 2.4479
2027-02-21 2.3953 2.3474 2.4432
2027-02-22 2.3907 2.3429 2.4385
2027-02-23 2.3929 2.3450 2.4407
2027-02-24 2.3883 2.3405 2.4361
2027-02-25 2.3883 2.3405 2.4361
2027-02-26 2.3915 2.3437 2.4394
2027-02-27 2.3907 2.3428 2.4385
2027-02-28 2.3954 2.3475 2.4433
2027 March
2027-03-01 2.4001 2.3521 2.4481
2027-03-02 2.4013 2.3532 2.4493
2027-03-03 2.3984 2.3505 2.4464
2027-03-04 2.3984 2.3505 2.4464
2027-03-05 2.3969 2.3490 2.4448
2027-03-06 2.3923 2.3445 2.4402
2027-03-07 2.3877 2.3400 2.4355
2027-03-08 2.3832 2.3355 2.4309
2027-03-09 2.3804 2.3328 2.4280
2027-03-10 2.3806 2.3330 2.4283
2027-03-11 2.3806 2.3330 2.4283
2027-03-12 2.3846 2.3369 2.4323
2027-03-13 2.3893 2.3415 2.4370
2027-03-14 2.3940 2.3461 2.4418
2027-03-15 2.3987 2.3507 2.4466
2027-03-16 2.4034 2.3553 2.4515
2027-03-17 2.3988 2.3508 2.4468
2027-03-18 2.3976 2.3496 2.4455
2027-03-19 2.4023 2.3542 2.4503
2027-03-20 2.4006 2.3526 2.4486
2027-03-21 2.4053 2.3572 2.4534
2027-03-22 2.4101 2.3619 2.4583
2027-03-23 2.4055 2.3574 2.4536
2027-03-24 2.4102 2.3620 2.4584
2027-03-25 2.4102 2.3620 2.4584
2027-03-26 2.4079 2.3597 2.4560
2027-03-27 2.4033 2.3552 2.4514
2027-03-28 2.4003 2.3523 2.4483
2027-03-29 2.3985 2.3505 2.4465
2027-03-30 2.3981 2.3502 2.4461
2027-03-31 2.4028 2.3548 2.4509
2027 April
2027-04-01 2.3983 2.3503 2.4462
2027-04-02 2.4003 2.3523 2.4483
2027-04-03 2.4050 2.3569 2.4531
2027-04-04 2.4004 2.3524 2.4484
2027-04-05 2.4020 2.3539 2.4500
2027-04-06 2.4064 2.3583 2.4545
2027-04-07 2.4111 2.3629 2.4594
2027-04-08 2.4068 2.3586 2.4549
2027-04-09 2.4097 2.3615 2.4579
2027-04-10 2.4144 2.3661 2.4627
2027-04-11 2.4098 2.3616 2.4580
2027-04-12 2.4126 2.3643 2.4608
2027-04-13 2.4173 2.3690 2.4657
2027-04-14 2.4221 2.3736 2.4705
2027-04-15 2.4174 2.3691 2.4658
2027-04-16 2.4164 2.3681 2.4647
2027-04-17 2.4211 2.3727 2.4696
2027-04-18 2.4259 2.3774 2.4744
2027-04-19 2.4213 2.3728 2.4697
2027-04-20 2.4166 2.3683 2.4650
2027-04-21 2.4214 2.3730 2.4698
2027-04-22 2.4214 2.3730 2.4698
2027-04-23 2.4225 2.3741 2.4710
2027-04-24 2.4273 2.3788 2.4758
2027-04-25 2.4321 2.3834 2.4807
2027-04-26 2.4366 2.3878 2.4853
2027-04-27 2.4319 2.3833 2.4805
2027-04-28 2.4273 2.3787 2.4758
2027-04-29 2.4294 2.3808 2.4780
2027-04-30 2.4248 2.3763 2.4733
2027 May
2027-05-01 2.4248 2.3763 2.4733
2027-05-02 2.4281 2.3795 2.4766
2027-05-03 2.4272 2.3787 2.4757
2027-05-04 2.4320 2.3833 2.4806
2027-05-05 2.4368 2.3880 2.4855
2027-05-06 2.4380 2.3892 2.4867
2027-05-07 2.4351 2.3864 2.4838
2027-05-08 2.4351 2.3864 2.4838
2027-05-09 2.4335 2.3849 2.4822
2027-05-10 2.4289 2.3803 2.4775
2027-05-11 2.4242 2.3758 2.4727
2027-05-12 2.4196 2.3712 2.4680
2027-05-13 2.4168 2.3685 2.4651
2027-05-14 2.4170 2.3687 2.4654
2027-05-15 2.4170 2.3687 2.4654
2027-05-16 2.4210 2.3726 2.4694
2027-05-17 2.4258 2.3773 2.4743
2027-05-18 2.4306 2.3819 2.4792
2027-05-19 2.4353 2.3866 2.4840
2027-05-20 2.4401 2.3913 2.4889
2027-05-21 2.4355 2.3868 2.4842
2027-05-22 2.4342 2.3855 2.4829
2027-05-23 2.4390 2.3902 2.4878
2027-05-24 2.4373 2.3886 2.4861
2027-05-25 2.4421 2.3933 2.4909
2027-05-26 2.4469 2.3980 2.4958
2027-05-27 2.4422 2.3934 2.4911
2027-05-28 2.4470 2.3981 2.4960
2027-05-29 2.4470 2.3981 2.4960
2027-05-30 2.4447 2.3958 2.4936
2027-05-31 2.4400 2.3912 2.4888
2027 June
2027-06-01 2.4370 2.3882 2.4857
2027-06-02 2.4352 2.3865 2.4839
2027-06-03 2.4348 2.3861 2.4835
2027-06-04 2.4396 2.3908 2.4884
2027-06-05 2.4349 2.3862 2.4836
2027-06-06 2.4369 2.3882 2.4857
2027-06-07 2.4417 2.3929 2.4906
2027-06-08 2.4371 2.3883 2.4858
2027-06-09 2.4387 2.3899 2.4875
2027-06-10 2.4432 2.3943 2.4920
2027-06-11 2.4480 2.3990 2.4969
2027-06-12 2.4436 2.3947 2.4924
2027-06-13 2.4465 2.3976 2.4955
2027-06-14 2.4513 2.4023 2.5004
2027-06-15 2.4467 2.3977 2.4956
2027-06-16 2.4494 2.4004 2.4984
2027-06-17 2.4543 2.4052 2.5033
2027-06-18 2.4591 2.4099 2.5083
2027-06-19 2.4544 2.4053 2.5035
2027-06-20 2.4533 2.4043 2.5024
2027-06-21 2.4581 2.4090 2.5073
2027-06-22 2.4630 2.4137 2.5122
2027-06-23 2.4583 2.4091 2.5074
2027-06-24 2.4536 2.4045 2.5027
2027-06-25 2.4584 2.4092 2.5076
2027-06-26 2.4584 2.4092 2.5076
2027-06-27 2.4596 2.4104 2.5088
2027-06-28 2.4644 2.4151 2.5137
2027-06-29 2.4692 2.4199 2.5186
2027-06-30 2.4738 2.4243 2.5233
2027 July
2027-07-01 2.4691 2.4197 2.5185
2027-07-02 2.4644 2.4151 2.5136
2027-07-03 2.4666 2.4172 2.5159
2027-07-04 2.4619 2.4126 2.5111
2027-07-05 2.4619 2.4126 2.5111
2027-07-06 2.4652 2.4159 2.5145
2027-07-07 2.4643 2.4150 2.5136
2027-07-08 2.4691 2.4198 2.5185
2027-07-09 2.4740 2.4245 2.5235
2027-07-10 2.4752 2.4257 2.5247
2027-07-11 2.4723 2.4229 2.5218
2027-07-12 2.4723 2.4229 2.5218
2027-07-13 2.4707 2.4213 2.5201
2027-07-14 2.4660 2.4167 2.5153
2027-07-15 2.4613 2.4121 2.5105
2027-07-16 2.4566 2.4075 2.5057
2027-07-17 2.4537 2.4047 2.5028
2027-07-18 2.4540 2.4049 2.5030
2027-07-19 2.4540 2.4049 2.5030
2027-07-20 2.4580 2.4089 2.5072
2027-07-21 2.4629 2.4136 2.5121
2027-07-22 2.4677 2.4183 2.5171
2027-07-23 2.4726 2.4231 2.5220
2027-07-24 2.4774 2.4279 2.5270
2027-07-25 2.4727 2.4232 2.5221
2027-07-26 2.4714 2.4220 2.5208
2027-07-27 2.4763 2.4268 2.5258
2027-07-28 2.4746 2.4251 2.5240
2027-07-29 2.4794 2.4298 2.5290
2027-07-30 2.4843 2.4346 2.5340
2027-07-31 2.4796 2.4300 2.5291
2027 August
2027-08-01 2.4844 2.4347 2.5341
2027-08-02 2.4844 2.4347 2.5341
2027-08-03 2.4821 2.4324 2.5317
2027-08-04 2.4773 2.4278 2.5269
2027-08-05 2.4742 2.4247 2.5237
2027-08-06 2.4724 2.4229 2.5218
2027-08-07 2.4720 2.4226 2.5214
2027-08-08 2.4769 2.4273 2.5264
2027-08-09 2.4721 2.4227 2.5216
2027-08-10 2.4742 2.4247 2.5237
2027-08-11 2.4791 2.4295 2.5286
2027-08-12 2.4743 2.4248 2.5238
2027-08-13 2.4760 2.4264 2.5255
2027-08-14 2.4805 2.4309 2.5301
2027-08-15 2.4854 2.4357 2.5351
2027-08-16 2.4809 2.4313 2.5305
2027-08-17 2.4839 2.4342 2.5336
2027-08-18 2.4888 2.4390 2.5386
2027-08-19 2.4840 2.4344 2.5337
2027-08-20 2.4869 2.4371 2.5366
2027-08-21 2.4918 2.4419 2.5416
2027-08-22 2.4967 2.4467 2.5466
2027-08-23 2.4919 2.4421 2.5417
2027-08-24 2.4908 2.4410 2.5406
2027-08-25 2.4957 2.4458 2.5456
2027-08-26 2.5006 2.4506 2.5506
2027-08-27 2.4958 2.4459 2.5458
2027-08-28 2.4911 2.4413 2.5409
2027-08-29 2.4960 2.4461 2.5459
2027-08-30 2.4960 2.4461 2.5459
2027-08-31 2.4972 2.4472 2.5471
2027 September
2027-09-01 2.5021 2.4520 2.5521
2027-09-02 2.5070 2.4568 2.5571
2027-09-03 2.5116 2.4614 2.5618
2027-09-04 2.5068 2.4567 2.5569
2027-09-05 2.5020 2.4520 2.5521
2027-09-06 2.5043 2.4542 2.5544
2027-09-07 2.4995 2.4495 2.5495
2027-09-08 2.4995 2.4495 2.5495
2027-09-09 2.5029 2.4528 2.5529
2027-09-10 2.5020 2.4519 2.5520
2027-09-11 2.5069 2.4567 2.5570
2027-09-12 2.5118 2.4616 2.5620
2027-09-13 2.5131 2.4628 2.5633
2027-09-14 2.5101 2.4599 2.5603
2027-09-15 2.5101 2.4599 2.5603
2027-09-16 2.5085 2.4583 2.5586
2027-09-17 2.5037 2.4536 2.5538
2027-09-18 2.4989 2.4489 2.5489
2027-09-19 2.4941 2.4443 2.5440
2027-09-20 2.4912 2.4414 2.5411
2027-09-21 2.4915 2.4416 2.5413
2027-09-22 2.4915 2.4416 2.5413
2027-09-23 2.4956 2.4457 2.5455
2027-09-24 2.5005 2.4505 2.5505
2027-09-25 2.5054 2.4553 2.5555
2027-09-26 2.5103 2.4601 2.5605
2027-09-27 2.5153 2.4650 2.5656
2027-09-28 2.5105 2.4603 2.5607
2027-09-29 2.5092 2.4590 2.5594
2027-09-30 2.5141 2.4638 2.5644
2027 October
2027-10-01 2.5124 2.4621 2.5626
2027-10-02 2.5173 2.4670 2.5677
2027-10-03 2.5223 2.4718 2.5727
2027-10-04 2.5174 2.4671 2.5678
2027-10-05 2.5224 2.4720 2.5728
2027-10-06 2.5224 2.4720 2.5728
2027-10-07 2.5200 2.4696 2.5704
2027-10-08 2.5152 2.4649 2.5655
2027-10-09 2.5120 2.4618 2.5623
2027-10-10 2.5102 2.4600 2.5604
2027-10-11 2.5098 2.4596 2.5600
2027-10-12 2.5147 2.4644 2.5650
2027-10-13 2.5099 2.4597 2.5601
2027-10-14 2.5120 2.4618 2.5622
2027-10-15 2.5169 2.4666 2.5673
2027-10-16 2.5121 2.4619 2.5624
2027-10-17 2.5138 2.4635 2.5641
2027-10-18 2.5184 2.4681 2.5688
2027-10-19 2.5234 2.4729 2.5738
2027-10-20 2.5188 2.4685 2.5692
2027-10-21 2.5219 2.4714 2.5723
2027-10-22 2.5268 2.4763 2.5774
2027-10-23 2.5220 2.4716 2.5725
2027-10-24 2.5249 2.4744 2.5754
2027-10-25 2.5298 2.4792 2.5804
2027-10-26 2.5348 2.4841 2.5855
2027-10-27 2.5300 2.4794 2.5806
2027-10-28 2.5289 2.4783 2.5795
2027-10-29 2.5339 2.4832 2.5845
2027-10-30 2.5388 2.4881 2.5896
2027-10-31 2.5340 2.4833 2.5847
2027 November
2027-11-01 2.5292 2.4786 2.5797
2027-11-02 2.5341 2.4834 2.5848
2027-11-03 2.5341 2.4834 2.5848
2027-11-04 2.5353 2.4846 2.5860
2027-11-05 2.5403 2.4895 2.5911
2027-11-06 2.5453 2.4944 2.5962
2027-11-07 2.5500 2.4990 2.6010
2027-11-08 2.5451 2.4942 2.5960
2027-11-09 2.5403 2.4895 2.5911
2027-11-10 2.5425 2.4917 2.5934
2027-11-11 2.5377 2.4869 2.5884
2027-11-12 2.5377 2.4869 2.5884
2027-11-13 2.5411 2.4903 2.5919
2027-11-14 2.5402 2.4894 2.5910
2027-11-15 2.5452 2.4943 2.5961
2027-11-16 2.5502 2.4992 2.6012
2027-11-17 2.5515 2.5004 2.6025
2027-11-18 2.5485 2.4975 2.5994
2027-11-19 2.5485 2.4975 2.5994
2027-11-20 2.5468 2.4959 2.5978
2027-11-21 2.5420 2.4911 2.5928
2027-11-22 2.5371 2.4864 2.5878
2027-11-23 2.5323 2.4816 2.5829
2027-11-24 2.5293 2.4787 2.5799
2027-11-25 2.5296 2.4790 2.5801
2027-11-26 2.5296 2.4790 2.5801
2027-11-27 2.5337 2.4831 2.5844
2027-11-28 2.5387 2.4879 2.5895
2027-11-29 2.5437 2.4928 2.5946
2027-11-30 2.5487 2.4977 2.5997
2027 December
2027-12-01 2.5537 2.5026 2.6048
2027-12-02 2.5488 2.4979 2.5998
2027-12-03 2.5475 2.4966 2.5985
2027-12-04 2.5526 2.5015 2.6036
2027-12-05 2.5508 2.4998 2.6018
2027-12-06 2.5558 2.5047 2.6069
2027-12-07 2.5608 2.5096 2.6120
2027-12-08 2.5559 2.5048 2.6070
2027-12-09 2.5610 2.5097 2.6122
2027-12-10 2.5610 2.5097 2.6122
2027-12-11 2.5585 2.5073 2.6097
2027-12-12 2.5536 2.5025 2.6047
2027-12-13 2.5504 2.4994 2.6014
2027-12-14 2.5485 2.4976 2.5995
2027-12-15 2.5481 2.4972 2.5991
2027-12-16 2.5531 2.5021 2.6042
2027-12-17 2.5483 2.4973 2.5992
2027-12-18 2.5504 2.4994 2.6014
2027-12-19 2.5554 2.5043 2.6065
2027-12-20 2.5505 2.4995 2.6015
2027-12-21 2.5522 2.5012 2.6033
2027-12-22 2.5569 2.5058 2.6081
2027-12-23 2.5619 2.5107 2.6132
2027-12-24 2.5573 2.5062 2.6085
2027-12-25 2.5604 2.5092 2.6116
2027-12-26 2.5655 2.5141 2.6168
2027-12-27 2.5606 2.5093 2.6118
2027-12-28 2.5635 2.5122 2.6147
2027-12-29 2.5685 2.5171 2.6199
2027-12-30 2.5736 2.5221 2.6250
2027-12-31 2.5686 2.5173 2.6200