> Page 3: EUR/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1482 2.1052 2.1911
2028-01-02 2.1466 2.1037 2.1895
2028-01-03 2.1463 2.1033 2.1892
2028-01-04 2.1501 2.1071 2.1931
2028-01-05 2.1462 2.1033 2.1891
2028-01-06 2.1480 2.1050 2.1909
2028-01-07 2.1518 2.1088 2.1949
2028-01-08 2.1479 2.1050 2.1909
2028-01-09 2.1494 2.1064 2.1923
2028-01-10 2.1532 2.1101 2.1963
2028-01-11 2.1570 2.1139 2.2002
2028-01-12 2.1532 2.1101 2.1962
2028-01-13 2.1558 2.1127 2.1989
2028-01-14 2.1596 2.1164 2.2028
2028-01-15 2.1557 2.1126 2.1988
2028-01-16 2.1582 2.1150 2.2013
2028-01-17 2.1620 2.1188 2.2053
2028-01-18 2.1659 2.1226 2.2092
2028-01-19 2.1620 2.1187 2.2052
2028-01-20 2.1610 2.1178 2.2042
2028-01-21 2.1649 2.1216 2.2082
2028-01-22 2.1688 2.1254 2.2121
2028-01-23 2.1648 2.1215 2.2081
2028-01-24 2.1609 2.1177 2.2041
2028-01-25 2.1648 2.1215 2.2081
2028-01-26 2.1648 2.1215 2.2081
2028-01-27 2.1658 2.1225 2.2091
2028-01-28 2.1697 2.1263 2.2131
2028-01-29 2.1735 2.1301 2.2170
2028-01-30 2.1774 2.1339 2.2210
2028-01-31 2.1735 2.1300 2.2169
2028 February
2028-02-01 2.1695 2.1262 2.2129
2028-02-02 2.1715 2.1281 2.2149
2028-02-03 2.1703 2.1269 2.2137
2028-02-04 2.1742 2.1307 2.2177
2028-02-05 2.1749 2.1314 2.2184
2028-02-06 2.1710 2.1276 2.2144
2028-02-07 2.1710 2.1276 2.2144
2028-02-08 2.1671 2.1237 2.2104
2028-02-09 2.1660 2.1227 2.2093
2028-02-10 2.1665 2.1232 2.2098
2028-02-11 2.1704 2.1270 2.2138
2028-02-12 2.1743 2.1308 2.2178
2028-02-13 2.1703 2.1269 2.2137
2028-02-14 2.1703 2.1269 2.2137
2028-02-15 2.1741 2.1307 2.2176
2028-02-16 2.1725 2.1291 2.2160
2028-02-17 2.1736 2.1301 2.2170
2028-02-18 2.1696 2.1262 2.2130
2028-02-19 2.1657 2.1224 2.2090
2028-02-20 2.1667 2.1233 2.2100
2028-02-21 2.1656 2.1223 2.2089
2028-02-22 2.1617 2.1185 2.2050
2028-02-23 2.1617 2.1185 2.2050
2028-02-24 2.1629 2.1197 2.2062
2028-02-25 2.1659 2.1226 2.2092
2028-02-26 2.1620 2.1187 2.2052
2028-02-27 2.1658 2.1225 2.2092
2028-02-28 2.1660 2.1227 2.2093
2028-02-29 2.1699 2.1265 2.2133
2028 March
2028-03-01 2.1703 2.1269 2.2137
2028-03-02 2.1694 2.1260 2.2127
2028-03-03 2.1654 2.1221 2.2087
2028-03-04 2.1622 2.1189 2.2054
2028-03-05 2.1582 2.1151 2.2014
2028-03-06 2.1592 2.1160 2.2024
2028-03-07 2.1631 2.1198 2.2063
2028-03-08 2.1631 2.1198 2.2063
2028-03-09 2.1592 2.1160 2.2023
2028-03-10 2.1630 2.1198 2.2063
2028-03-11 2.1591 2.1159 2.2023
2028-03-12 2.1552 2.1121 2.1983
2028-03-13 2.1513 2.1083 2.1943
2028-03-14 2.1545 2.1115 2.1976
2028-03-15 2.1506 2.1076 2.1937
2028-03-16 2.1523 2.1092 2.1953
2028-03-17 2.1484 2.1054 2.1913
2028-03-18 2.1484 2.1054 2.1913
2028-03-19 2.1513 2.1082 2.1943
2028-03-20 2.1505 2.1075 2.1935
2028-03-21 2.1543 2.1112 2.1974
2028-03-22 2.1582 2.1150 2.2013
2028-03-23 2.1593 2.1161 2.2024
2028-03-24 2.1567 2.1136 2.1999
2028-03-25 2.1567 2.1136 2.1999
2028-03-26 2.1553 2.1122 2.1984
2028-03-27 2.1514 2.1084 2.1944
2028-03-28 2.1475 2.1046 2.1905
2028-03-29 2.1436 2.1008 2.1865
2028-03-30 2.1411 2.0983 2.1840
2028-03-31 2.1413 2.0985 2.1842
2028 April
2028-04-01 2.1413 2.0985 2.1842
2028-04-02 2.1449 2.1020 2.1878
2028-04-03 2.1487 2.1057 2.1917
2028-04-04 2.1526 2.1095 2.1956
2028-04-05 2.1564 2.1133 2.1995
2028-04-06 2.1603 2.1170 2.2035
2028-04-07 2.1563 2.1132 2.1995
2028-04-08 2.1552 2.1121 2.1983
2028-04-09 2.1591 2.1159 2.2023
2028-04-10 2.1576 2.1144 2.2007
2028-04-11 2.1614 2.1182 2.2047
2028-04-12 2.1653 2.1220 2.2086
2028-04-13 2.1614 2.1182 2.2046
2028-04-14 2.1652 2.1219 2.2086
2028-04-15 2.1652 2.1219 2.2086
2028-04-16 2.1632 2.1199 2.2064
2028-04-17 2.1593 2.1161 2.2025
2028-04-18 2.1565 2.1134 2.1997
2028-04-19 2.1550 2.1119 2.1981
2028-04-20 2.1546 2.1115 2.1977
2028-04-21 2.1585 2.1153 2.2016
2028-04-22 2.1546 2.1115 2.1977
2028-04-23 2.1564 2.1132 2.1995
2028-04-24 2.1602 2.1170 2.2034
2028-04-25 2.1563 2.1132 2.1994
2028-04-26 2.1577 2.1146 2.2009
2028-04-27 2.1616 2.1184 2.2048
2028-04-28 2.1655 2.1222 2.2088
2028-04-29 2.1616 2.1183 2.2048
2028-04-30 2.1642 2.1209 2.2075
2028 May
2028-05-01 2.1680 2.1247 2.2114
2028-05-02 2.1641 2.1208 2.2074
2028-05-03 2.1666 2.1232 2.2099
2028-05-04 2.1704 2.1270 2.2139
2028-05-05 2.1743 2.1308 2.2178
2028-05-06 2.1704 2.1270 2.2138
2028-05-07 2.1695 2.1261 2.2128
2028-05-08 2.1733 2.1299 2.2168
2028-05-09 2.1772 2.1337 2.2208
2028-05-10 2.1733 2.1298 2.2167
2028-05-11 2.1693 2.1260 2.2127
2028-05-12 2.1732 2.1297 2.2167
2028-05-13 2.1732 2.1297 2.2167
2028-05-14 2.1742 2.1308 2.2177
2028-05-15 2.1781 2.1346 2.2217
2028-05-16 2.1820 2.1384 2.2257
2028-05-17 2.1859 2.1422 2.2296
2028-05-18 2.1820 2.1383 2.2256
2028-05-19 2.1780 2.1344 2.2216
2028-05-20 2.1800 2.1364 2.2236
2028-05-21 2.1788 2.1352 2.2224
2028-05-22 2.1827 2.1390 2.2263
2028-05-23 2.1834 2.1397 2.2271
2028-05-24 2.1794 2.1358 2.2230
2028-05-25 2.1795 2.1359 2.2230
2028-05-26 2.1755 2.1320 2.2190
2028-05-27 2.1745 2.1310 2.2179
2028-05-28 2.1750 2.1315 2.2185
2028-05-29 2.1789 2.1353 2.2224
2028-05-30 2.1827 2.1391 2.2264
2028-05-31 2.1788 2.1352 2.2224
2028 June
2028-06-01 2.1788 2.1352 2.2224
2028-06-02 2.1826 2.1390 2.2263
2028-06-03 2.1810 2.1374 2.2246
2028-06-04 2.1820 2.1384 2.2257
2028-06-05 2.1781 2.1345 2.2217
2028-06-06 2.1741 2.1307 2.2176
2028-06-07 2.1751 2.1316 2.2186
2028-06-08 2.1741 2.1306 2.2176
2028-06-09 2.1701 2.1267 2.2136
2028-06-10 2.1701 2.1267 2.2136
2028-06-11 2.1714 2.1279 2.2148
2028-06-12 2.1743 2.1309 2.2178
2028-06-13 2.1704 2.1270 2.2138
2028-06-14 2.1743 2.1308 2.2178
2028-06-15 2.1744 2.1309 2.2179
2028-06-16 2.1783 2.1348 2.2219
2028-06-17 2.1788 2.1352 2.2224
2028-06-18 2.1778 2.1343 2.2214
2028-06-19 2.1739 2.1304 2.2174
2028-06-20 2.1706 2.1272 2.2140
2028-06-21 2.1667 2.1233 2.2100
2028-06-22 2.1676 2.1243 2.2110
2028-06-23 2.1715 2.1281 2.2149
2028-06-24 2.1715 2.1281 2.2149
2028-06-25 2.1676 2.1242 2.2109
2028-06-26 2.1715 2.1280 2.2149
2028-06-27 2.1675 2.1242 2.2109
2028-06-28 2.1636 2.1204 2.2069
2028-06-29 2.1597 2.1165 2.2029
2028-06-30 2.1629 2.1197 2.2062
2028 July
2028-07-01 2.1590 2.1159 2.2022
2028-07-02 2.1607 2.1174 2.2039
2028-07-03 2.1567 2.1136 2.1999
2028-07-04 2.1567 2.1136 2.1999
2028-07-05 2.1597 2.1165 2.2028
2028-07-06 2.1589 2.1157 2.2021
2028-07-07 2.1627 2.1195 2.2060
2028-07-08 2.1666 2.1233 2.2099
2028-07-09 2.1677 2.1243 2.2110
2028-07-10 2.1651 2.1218 2.2084
2028-07-11 2.1651 2.1218 2.2084
2028-07-12 2.1637 2.1204 2.2070
2028-07-13 2.1598 2.1166 2.2030
2028-07-14 2.1559 2.1128 2.1990
2028-07-15 2.1520 2.1090 2.1950
2028-07-16 2.1495 2.1065 2.1925
2028-07-17 2.1497 2.1067 2.1927
2028-07-18 2.1497 2.1067 2.1927
2028-07-19 2.1533 2.1102 2.1963
2028-07-20 2.1571 2.1140 2.2002
2028-07-21 2.1610 2.1177 2.2042
2028-07-22 2.1648 2.1215 2.2081
2028-07-23 2.1687 2.1253 2.2121
2028-07-24 2.1648 2.1215 2.2080
2028-07-25 2.1636 2.1204 2.2069
2028-07-26 2.1675 2.1242 2.2109
2028-07-27 2.1660 2.1227 2.2093
2028-07-28 2.1699 2.1265 2.2133
2028-07-29 2.1738 2.1303 2.2172
2028-07-30 2.1698 2.1264 2.2132
2028-07-31 2.1737 2.1302 2.2172
2028 August
2028-08-01 2.1737 2.1302 2.2172
2028-08-02 2.1716 2.1282 2.2151
2028-08-03 2.1677 2.1243 2.2110
2028-08-04 2.1650 2.1217 2.2083
2028-08-05 2.1634 2.1201 2.2066
2028-08-06 2.1630 2.1198 2.2063
2028-08-07 2.1669 2.1236 2.2102
2028-08-08 2.1630 2.1197 2.2062
2028-08-09 2.1648 2.1215 2.2081
2028-08-10 2.1686 2.1253 2.2120
2028-08-11 2.1647 2.1214 2.2080
2028-08-12 2.1662 2.1228 2.2095
2028-08-13 2.1700 2.1266 2.2134
2028-08-14 2.1739 2.1304 2.2174
2028-08-15 2.1700 2.1266 2.2134
2028-08-16 2.1726 2.1292 2.2161
2028-08-17 2.1765 2.1330 2.2200
2028-08-18 2.1726 2.1291 2.2160
2028-08-19 2.1750 2.1315 2.2185
2028-08-20 2.1789 2.1353 2.2225
2028-08-21 2.1828 2.1391 2.2265
2028-08-22 2.1789 2.1353 2.2224
2028-08-23 2.1779 2.1344 2.2215
2028-08-24 2.1818 2.1382 2.2254
2028-08-25 2.1857 2.1420 2.2294
2028-08-26 2.1817 2.1381 2.2254
2028-08-27 2.1778 2.1342 2.2214
2028-08-28 2.1817 2.1381 2.2253
2028-08-29 2.1817 2.1381 2.2253
2028-08-30 2.1827 2.1391 2.2264
2028-08-31 2.1866 2.1429 2.2303
2028 September
2028-09-01 2.1905 2.1467 2.2343
2028-09-02 2.1944 2.1505 2.2383
2028-09-03 2.1905 2.1467 2.2343
2028-09-04 2.1865 2.1428 2.2302
2028-09-05 2.1885 2.1447 2.2322
2028-09-06 2.1873 2.1435 2.2310
2028-09-07 2.1912 2.1474 2.2350
2028-09-08 2.1919 2.1481 2.2357
2028-09-09 2.1879 2.1442 2.2317
2028-09-10 2.1880 2.1442 2.2317
2028-09-11 2.1840 2.1403 2.2277
2028-09-12 2.1829 2.1393 2.2266
2028-09-13 2.1834 2.1398 2.2271
2028-09-14 2.1874 2.1436 2.2311
2028-09-15 2.1913 2.1474 2.2351
2028-09-16 2.1873 2.1435 2.2310
2028-09-17 2.1873 2.1435 2.2310
2028-09-18 2.1911 2.1473 2.2350
2028-09-19 2.1895 2.1457 2.2333
2028-09-20 2.1905 2.1467 2.2344
2028-09-21 2.1866 2.1429 2.2303
2028-09-22 2.1826 2.1390 2.2263
2028-09-23 2.1836 2.1399 2.2273
2028-09-24 2.1826 2.1389 2.2262
2028-09-25 2.1786 2.1350 2.2222
2028-09-26 2.1786 2.1350 2.2222
2028-09-27 2.1798 2.1362 2.2234
2028-09-28 2.1828 2.1392 2.2265
2028-09-29 2.1789 2.1353 2.2224
2028-09-30 2.1828 2.1391 2.2264
2028 October
2028-10-01 2.1829 2.1393 2.2266
2028-10-02 2.1868 2.1431 2.2306
2028-10-03 2.1873 2.1435 2.2310
2028-10-04 2.1863 2.1426 2.2300
2028-10-05 2.1824 2.1387 2.2260
2028-10-06 2.1791 2.1355 2.2226
2028-10-07 2.1751 2.1316 2.2186
2028-10-08 2.1761 2.1326 2.2196
2028-10-09 2.1800 2.1364 2.2236
2028-10-10 2.1800 2.1364 2.2236
2028-10-11 2.1760 2.1325 2.2196
2028-10-12 2.1799 2.1363 2.2235
2028-10-13 2.1760 2.1325 2.2195
2028-10-14 2.1721 2.1286 2.2155
2028-10-15 2.1681 2.1248 2.2115
2028-10-16 2.1714 2.1280 2.2148
2028-10-17 2.1675 2.1241 2.2108
2028-10-18 2.1691 2.1257 2.2125
2028-10-19 2.1652 2.1219 2.2085
2028-10-20 2.1652 2.1219 2.2085
2028-10-21 2.1681 2.1247 2.2114
2028-10-22 2.1673 2.1239 2.2106
2028-10-23 2.1712 2.1277 2.2146
2028-10-24 2.1750 2.1315 2.2185
2028-10-25 2.1761 2.1326 2.2197
2028-10-26 2.1736 2.1301 2.2170
2028-10-27 2.1736 2.1301 2.2170
2028-10-28 2.1722 2.1287 2.2156
2028-10-29 2.1682 2.1249 2.2116
2028-10-30 2.1643 2.1210 2.2076
2028-10-31 2.1604 2.1172 2.2036
2028 November
2028-11-01 2.1579 2.1147 2.2010
2028-11-02 2.1581 2.1149 2.2012