> Page 5: EUR/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.2077 2.1635 2.2518
2030-01-02 2.2077 2.1635 2.2518
2030-01-03 2.2062 2.1621 2.2504
2030-01-04 2.2023 2.1582 2.2463
2030-01-05 2.1983 2.1543 2.2422
2030-01-06 2.1943 2.1504 2.2382
2030-01-07 2.1917 2.1479 2.2356
2030-01-08 2.1919 2.1481 2.2358
2030-01-09 2.1919 2.1481 2.2358
2030-01-10 2.1956 2.1517 2.2395
2030-01-11 2.1995 2.1555 2.2435
2030-01-12 2.2034 2.1594 2.2475
2030-01-13 2.2074 2.1632 2.2515
2030-01-14 2.2113 2.1671 2.2555
2030-01-15 2.2073 2.1632 2.2514
2030-01-16 2.2062 2.1620 2.2503
2030-01-17 2.2101 2.1659 2.2543
2030-01-18 2.2086 2.1644 2.2527
2030-01-19 2.2125 2.1683 2.2568
2030-01-20 2.2165 2.1721 2.2608
2030-01-21 2.2125 2.1682 2.2567
2030-01-22 2.2164 2.1721 2.2607
2030-01-23 2.2164 2.1721 2.2607
2030-01-24 2.2143 2.1700 2.2586
2030-01-25 2.2103 2.1661 2.2545
2030-01-26 2.2075 2.1634 2.2517
2030-01-27 2.2059 2.1618 2.2500
2030-01-28 2.2055 2.1614 2.2496
2030-01-29 2.2095 2.1653 2.2537
2030-01-30 2.2055 2.1614 2.2496
2030-01-31 2.2073 2.1632 2.2515
2030 February
2030-02-01 2.2113 2.1670 2.2555
2030-02-02 2.2073 2.1631 2.2514
2030-02-03 2.2087 2.1646 2.2529
2030-02-04 2.2127 2.1684 2.2569
2030-02-05 2.2166 2.1723 2.2610
2030-02-06 2.2126 2.1684 2.2569
2030-02-07 2.2153 2.1710 2.2596
2030-02-08 2.2193 2.1749 2.2637
2030-02-09 2.2153 2.1710 2.2596
2030-02-10 2.2178 2.1734 2.2621
2030-02-11 2.2217 2.1773 2.2662
2030-02-12 2.2257 2.1812 2.2702
2030-02-13 2.2217 2.1772 2.2661
2030-02-14 2.2207 2.1763 2.2651
2030-02-15 2.2247 2.1802 2.2692
2030-02-16 2.2287 2.1841 2.2732
2030-02-17 2.2246 2.1801 2.2691
2030-02-18 2.2206 2.1762 2.2650
2030-02-19 2.2246 2.1801 2.2691
2030-02-20 2.2246 2.1801 2.2691
2030-02-21 2.2256 2.1811 2.2701
2030-02-22 2.2296 2.1850 2.2742
2030-02-23 2.2336 2.1889 2.2782
2030-02-24 2.2376 2.1928 2.2823
2030-02-25 2.2335 2.1888 2.2782
2030-02-26 2.2295 2.1849 2.2741
2030-02-27 2.2315 2.1868 2.2761
2030-02-28 2.2303 2.1857 2.2749
2030 March
2030-03-01 2.2343 2.1896 2.2790
2030-03-02 2.2350 2.1903 2.2797
2030-03-03 2.2309 2.1863 2.2756
2030-03-04 2.2310 2.1863 2.2756
2030-03-05 2.2269 2.1824 2.2715
2030-03-06 2.2258 2.1813 2.2704
2030-03-07 2.2264 2.1818 2.2709
2030-03-08 2.2303 2.1857 2.2749
2030-03-09 2.2343 2.1896 2.2790
2030-03-10 2.2303 2.1857 2.2749
2030-03-11 2.2303 2.1857 2.2749
2030-03-12 2.2342 2.1895 2.2789
2030-03-13 2.2325 2.1879 2.2772
2030-03-14 2.2336 2.1889 2.2783
2030-03-15 2.2296 2.1850 2.2741
2030-03-16 2.2255 2.1810 2.2700
2030-03-17 2.2265 2.1820 2.2710
2030-03-18 2.2255 2.1809 2.2700
2030-03-19 2.2214 2.1770 2.2659
2030-03-20 2.2214 2.1770 2.2659
2030-03-21 2.2227 2.1782 2.2671
2030-03-22 2.2257 2.1812 2.2702
2030-03-23 2.2217 2.1773 2.2661
2030-03-24 2.2257 2.1811 2.2702
2030-03-25 2.2258 2.1813 2.2703
2030-03-26 2.2298 2.1852 2.2744
2030-03-27 2.2303 2.1857 2.2749
2030-03-28 2.2293 2.1847 2.2739
2030-03-29 2.2252 2.1807 2.2697
2030-03-30 2.2219 2.1774 2.2663
2030-03-31 2.2179 2.1735 2.2622
2030 April
2030-04-01 2.2189 2.1745 2.2632
2030-04-02 2.2228 2.1784 2.2673
2030-04-03 2.2228 2.1784 2.2673
2030-04-04 2.2188 2.1744 2.2632
2030-04-05 2.2228 2.1783 2.2672
2030-04-06 2.2188 2.1744 2.2631
2030-04-07 2.2147 2.1705 2.2590
2030-04-08 2.2107 2.1665 2.2550
2030-04-09 2.2141 2.1698 2.2583
2030-04-10 2.2101 2.1659 2.2543
2030-04-11 2.2117 2.1675 2.2559
2030-04-12 2.2077 2.1636 2.2519
2030-04-13 2.2077 2.1636 2.2519
2030-04-14 2.2107 2.1665 2.2549
2030-04-15 2.2099 2.1657 2.2541
2030-04-16 2.2138 2.1696 2.2581
2030-04-17 2.2178 2.1734 2.2621
2030-04-18 2.2189 2.1745 2.2633
2030-04-19 2.2163 2.1720 2.2606
2030-04-20 2.2163 2.1720 2.2606
2030-04-21 2.2149 2.1706 2.2592
2030-04-22 2.2108 2.1666 2.2551
2030-04-23 2.2068 2.1627 2.2510
2030-04-24 2.2028 2.1588 2.2469
2030-04-25 2.2003 2.1563 2.2443
2030-04-26 2.2005 2.1565 2.2445
2030-04-27 2.2005 2.1565 2.2445
2030-04-28 2.2041 2.1600 2.2482
2030-04-29 2.2081 2.1639 2.2522
2030-04-30 2.2120 2.1678 2.2563
2030 May
2030-05-01 2.2160 2.1716 2.2603
2030-05-02 2.2199 2.1755 2.2643
2030-05-03 2.2159 2.1716 2.2602
2030-05-04 2.2148 2.1705 2.2591
2030-05-05 2.2187 2.1744 2.2631
2030-05-06 2.2172 2.1728 2.2615
2030-05-07 2.2211 2.1767 2.2656
2030-05-08 2.2251 2.1806 2.2696
2030-05-09 2.2211 2.1767 2.2655
2030-05-10 2.2251 2.1806 2.2696
2030-05-11 2.2251 2.1806 2.2696
2030-05-12 2.2229 2.1785 2.2674
2030-05-13 2.2189 2.1745 2.2633
2030-05-14 2.2161 2.1718 2.2604
2030-05-15 2.2145 2.1702 2.2588
2030-05-16 2.2141 2.1699 2.2584
2030-05-17 2.2181 2.1737 2.2625
2030-05-18 2.2141 2.1698 2.2584
2030-05-19 2.2159 2.1716 2.2602
2030-05-20 2.2199 2.1755 2.2643
2030-05-21 2.2159 2.1716 2.2602
2030-05-22 2.2173 2.1730 2.2617
2030-05-23 2.2213 2.1769 2.2657
2030-05-24 2.2253 2.1808 2.2698
2030-05-25 2.2213 2.1768 2.2657
2030-05-26 2.2240 2.1795 2.2684
2030-05-27 2.2279 2.1834 2.2725
2030-05-28 2.2239 2.1794 2.2684
2030-05-29 2.2264 2.1819 2.2710
2030-05-30 2.2304 2.1858 2.2750
2030-05-31 2.2344 2.1897 2.2791
2030 June
2030-06-01 2.2303 2.1857 2.2749
2030-06-02 2.2294 2.1848 2.2740
2030-06-03 2.2334 2.1887 2.2780
2030-06-04 2.2374 2.1926 2.2821
2030-06-05 2.2333 2.1886 2.2780
2030-06-06 2.2293 2.1847 2.2738
2030-06-07 2.2332 2.1886 2.2779
2030-06-08 2.2332 2.1886 2.2779
2030-06-09 2.2343 2.1896 2.2790
2030-06-10 2.2383 2.1935 2.2831
2030-06-11 2.2423 2.1974 2.2871
2030-06-12 2.2463 2.2014 2.2912
2030-06-13 2.2422 2.1974 2.2871
2030-06-14 2.2382 2.1934 2.2829
2030-06-15 2.2402 2.1954 2.2850
2030-06-16 2.2390 2.1942 2.2838
2030-06-17 2.2430 2.1981 2.2878
2030-06-18 2.2437 2.1988 2.2886
2030-06-19 2.2396 2.1948 2.2844
2030-06-20 2.2397 2.1949 2.2844
2030-06-21 2.2356 2.1909 2.2803
2030-06-22 2.2345 2.1898 2.2792
2030-06-23 2.2350 2.1903 2.2797
2030-06-24 2.2390 2.1943 2.2838
2030-06-25 2.2430 2.1982 2.2879
2030-06-26 2.2390 2.1942 2.2838
2030-06-27 2.2390 2.1942 2.2837
2030-06-28 2.2429 2.1980 2.2878
2030-06-29 2.2413 2.1964 2.2861
2030-06-30 2.2423 2.1975 2.2872
2030 July
2030-07-01 2.2383 2.1935 2.2830
2030-07-02 2.2342 2.1895 2.2789
2030-07-03 2.2352 2.1905 2.2799
2030-07-04 2.2341 2.1895 2.2788
2030-07-05 2.2301 2.1855 2.2747
2030-07-06 2.2301 2.1855 2.2747
2030-07-07 2.2313 2.1867 2.2760
2030-07-08 2.2344 2.1897 2.2791
2030-07-09 2.2304 2.1858 2.2750
2030-07-10 2.2343 2.1897 2.2790
2030-07-11 2.2345 2.1898 2.2792
2030-07-12 2.2385 2.1937 2.2833
2030-07-13 2.2390 2.1942 2.2838
2030-07-14 2.2380 2.1932 2.2827
2030-07-15 2.2339 2.1892 2.2786
2030-07-16 2.2306 2.1859 2.2752
2030-07-17 2.2265 2.1820 2.2710
2030-07-18 2.2275 2.1830 2.2721
2030-07-19 2.2315 2.1869 2.2761
2030-07-20 2.2315 2.1869 2.2761
2030-07-21 2.2275 2.1829 2.2720
2030-07-22 2.2314 2.1868 2.2761
2030-07-23 2.2274 2.1829 2.2720
2030-07-24 2.2234 2.1789 2.2679
2030-07-25 2.2194 2.1750 2.2638
2030-07-26 2.2227 2.1782 2.2671
2030-07-27 2.2187 2.1743 2.2630
2030-07-28 2.2203 2.1759 2.2647
2030-07-29 2.2163 2.1720 2.2606
2030-07-30 2.2163 2.1720 2.2606
2030-07-31 2.2193 2.1749 2.2637
2030 August
2030-08-01 2.2185 2.1741 2.2629
2030-08-02 2.2225 2.1780 2.2669
2030-08-03 2.2264 2.1819 2.2710
2030-08-04 2.2276 2.1830 2.2721
2030-08-05 2.2249 2.1804 2.2694
2030-08-06 2.2249 2.1804 2.2694
2030-08-07 2.2235 2.1790 2.2680
2030-08-08 2.2195 2.1751 2.2639
2030-08-09 2.2155 2.1711 2.2598
2030-08-10 2.2114 2.1672 2.2557
2030-08-11 2.2089 2.1647 2.2530
2030-08-12 2.2091 2.1649 2.2533
2030-08-13 2.2091 2.1649 2.2533
2030-08-14 2.2127 2.1685 2.2570
2030-08-15 2.2167 2.1723 2.2610
2030-08-16 2.2206 2.1762 2.2651
2030-08-17 2.2246 2.1801 2.2691
2030-08-18 2.2286 2.1840 2.2732
2030-08-19 2.2246 2.1801 2.2690
2030-08-20 2.2234 2.1789 2.2679
2030-08-21 2.2274 2.1828 2.2719
2030-08-22 2.2258 2.1813 2.2704
2030-08-23 2.2298 2.1852 2.2744
2030-08-24 2.2338 2.1891 2.2785
2030-08-25 2.2298 2.1852 2.2743
2030-08-26 2.2337 2.1891 2.2784
2030-08-27 2.2337 2.1891 2.2784
2030-08-28 2.2316 2.1870 2.2762
2030-08-29 2.2276 2.1830 2.2721
2030-08-30 2.2248 2.1803 2.2693
2030-08-31 2.2231 2.1787 2.2676
2030 September
2030-09-01 2.2228 2.1783 2.2672
2030-09-02 2.2267 2.1822 2.2713
2030-09-03 2.2227 2.1783 2.2672
2030-09-04 2.2246 2.1801 2.2691
2030-09-05 2.2285 2.1840 2.2731
2030-09-06 2.2245 2.1800 2.2690
2030-09-07 2.2260 2.1815 2.2705
2030-09-08 2.2300 2.1854 2.2746
2030-09-09 2.2340 2.1893 2.2786
2030-09-10 2.2299 2.1853 2.2745
2030-09-11 2.2326 2.1880 2.2773
2030-09-12 2.2366 2.1919 2.2813
2030-09-13 2.2326 2.1879 2.2772
2030-09-14 2.2351 2.1904 2.2798
2030-09-15 2.2391 2.1943 2.2839
2030-09-16 2.2431 2.1982 2.2880
2030-09-17 2.2390 2.1943 2.2838
2030-09-18 2.2381 2.1933 2.2828
2030-09-19 2.2421 2.1972 2.2869
2030-09-20 2.2461 2.2012 2.2910
2030-09-21 2.2420 2.1972 2.2869
2030-09-22 2.2380 2.1932 2.2827
2030-09-23 2.2420 2.1971 2.2868
2030-09-24 2.2420 2.1971 2.2868
2030-09-25 2.2430 2.1981 2.2879
2030-09-26 2.2470 2.2021 2.2920
2030-09-27 2.2510 2.2060 2.2960
2030-09-28 2.2551 2.2100 2.3002
2030-09-29 2.2510 2.2060 2.2960
2030-09-30 2.2469 2.2020 2.2918
2030 October
2030-10-01 2.2489 2.2039 2.2939
2030-10-02 2.2477 2.2028 2.2927
2030-10-03 2.2517 2.2067 2.2968
2030-10-04 2.2524 2.2074 2.2975
2030-10-05 2.2484 2.2034 2.2933
2030-10-06 2.2484 2.2034 2.2934
2030-10-07 2.2443 2.1994 2.2892
2030-10-08 2.2432 2.1984 2.2881
2030-10-09 2.2438 2.1989 2.2886
2030-10-10 2.2478 2.2028 2.2927
2030-10-11 2.2518 2.2068 2.2968
2030-10-12 2.2477 2.2028 2.2927
2030-10-13 2.2477 2.2027 2.2927
2030-10-14 2.2517 2.2066 2.2967
2030-10-15 2.2500 2.2050 2.2950
2030-10-16 2.2511 2.2060 2.2961
2030-10-17 2.2470 2.2020 2.2919
2030-10-18 2.2429 2.1981 2.2878
2030-10-19 2.2439 2.1990 2.2888
2030-10-20 2.2429 2.1980 2.2877
2030-10-21 2.2388 2.1940 2.2836
2030-10-22 2.2388 2.1940 2.2836
2030-10-23 2.2400 2.1952 2.2848
2030-10-24 2.2431 2.1983 2.2880
2030-10-25 2.2391 2.1943 2.2838
2030-10-26 2.2431 2.1982 2.2879
2030-10-27 2.2432 2.1983 2.2881
2030-10-28 2.2472 2.2023 2.2922
2030-10-29 2.2477 2.2028 2.2927
2030-10-30 2.2467 2.2018 2.2916
2030-10-31 2.2426 2.1978 2.2875
2030 November
2030-11-01 2.2393 2.1945 2.2840
2030-11-02 2.2352 2.1905 2.2799