Current EUR/XCG rate: â–² 2.1253 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.0484 | 2.9874 | 3.1094 |
2030-01-02 | 3.0473 | 2.9864 | 3.1083 |
2030-01-03 | 3.0533 | 2.9922 | 3.1144 |
2030-01-04 | 3.0593 | 2.9981 | 3.1205 |
2030-01-05 | 3.0608 | 2.9996 | 3.1220 |
2030-01-06 | 3.0572 | 2.9961 | 3.1184 |
2030-01-07 | 3.0572 | 2.9961 | 3.1184 |
2030-01-08 | 3.0552 | 2.9941 | 3.1164 |
2030-01-09 | 3.0494 | 2.9884 | 3.1104 |
2030-01-10 | 3.0436 | 2.9827 | 3.1045 |
2030-01-11 | 3.0378 | 2.9770 | 3.0985 |
2030-01-12 | 3.0342 | 2.9736 | 3.0949 |
2030-01-13 | 3.0345 | 2.9738 | 3.0952 |
2030-01-14 | 3.0345 | 2.9738 | 3.0952 |
2030-01-15 | 3.0395 | 2.9788 | 3.1003 |
2030-01-16 | 3.0455 | 2.9846 | 3.1064 |
2030-01-17 | 3.0515 | 2.9905 | 3.1125 |
2030-01-18 | 3.0575 | 2.9964 | 3.1187 |
2030-01-19 | 3.0635 | 3.0023 | 3.1248 |
2030-01-20 | 3.0577 | 2.9965 | 3.1188 |
2030-01-21 | 3.0561 | 2.9950 | 3.1172 |
2030-01-22 | 3.0621 | 3.0009 | 3.1234 |
2030-01-23 | 3.0600 | 2.9988 | 3.1212 |
2030-01-24 | 3.0660 | 3.0047 | 3.1273 |
2030-01-25 | 3.0720 | 3.0106 | 3.1335 |
2030-01-26 | 3.0662 | 3.0049 | 3.1275 |
2030-01-27 | 3.0722 | 3.0108 | 3.1336 |
2030-01-28 | 3.0722 | 3.0108 | 3.1336 |
2030-01-29 | 3.0693 | 3.0079 | 3.1307 |
2030-01-30 | 3.0634 | 3.0021 | 3.1247 |
2030-01-31 | 3.0596 | 2.9984 | 3.1207 |
2030 February | |||
2030-02-01 | 3.0573 | 2.9961 | 3.1184 |
2030-02-02 | 3.0568 | 2.9957 | 3.1180 |
2030-02-03 | 3.0628 | 3.0016 | 3.1241 |
2030-02-04 | 3.0570 | 2.9958 | 3.1181 |
2030-02-05 | 3.0595 | 2.9983 | 3.1207 |
2030-02-06 | 3.0656 | 3.0042 | 3.1269 |
2030-02-07 | 3.0597 | 2.9985 | 3.1209 |
2030-02-08 | 3.0617 | 3.0005 | 3.1230 |
2030-02-09 | 3.0674 | 3.0060 | 3.1287 |
2030-02-10 | 3.0734 | 3.0119 | 3.1349 |
2030-02-11 | 3.0679 | 3.0065 | 3.1292 |
2030-02-12 | 3.0716 | 3.0101 | 3.1330 |
2030-02-13 | 3.0776 | 3.0161 | 3.1392 |
2030-02-14 | 3.0717 | 3.0103 | 3.1332 |
2030-02-15 | 3.0752 | 3.0137 | 3.1367 |
2030-02-16 | 3.0813 | 3.0196 | 3.1429 |
2030-02-17 | 3.0873 | 3.0256 | 3.1491 |
2030-02-18 | 3.0814 | 3.0198 | 3.1431 |
2030-02-19 | 3.0801 | 3.0185 | 3.1417 |
2030-02-20 | 3.0862 | 3.0244 | 3.1479 |
2030-02-21 | 3.0922 | 3.0304 | 3.1541 |
2030-02-22 | 3.0863 | 3.0246 | 3.1481 |
2030-02-23 | 3.0804 | 3.0188 | 3.1420 |
2030-02-24 | 3.0865 | 3.0248 | 3.1482 |
2030-02-25 | 3.0865 | 3.0248 | 3.1482 |
2030-02-26 | 3.0879 | 3.0262 | 3.1497 |
2030-02-27 | 3.0940 | 3.0321 | 3.1559 |
2030-02-28 | 3.1001 | 3.0381 | 3.1621 |
2030 March | |||
2030-03-01 | 3.1058 | 3.0437 | 3.1679 |
2030-03-02 | 3.0999 | 3.0379 | 3.1619 |
2030-03-03 | 3.0940 | 3.0321 | 3.1558 |
2030-03-04 | 3.0967 | 3.0348 | 3.1587 |
2030-03-05 | 3.0908 | 3.0290 | 3.1526 |
2030-03-06 | 3.0908 | 3.0290 | 3.1526 |
2030-03-07 | 3.0950 | 3.0331 | 3.1569 |
2030-03-08 | 3.0939 | 3.0320 | 3.1558 |
2030-03-09 | 3.1000 | 3.0380 | 3.1620 |
2030-03-10 | 3.1061 | 3.0439 | 3.1682 |
2030-03-11 | 3.1076 | 3.0455 | 3.1698 |
2030-03-12 | 3.1040 | 3.0419 | 3.1660 |
2030-03-13 | 3.1040 | 3.0419 | 3.1660 |
2030-03-14 | 3.1019 | 3.0399 | 3.1640 |
2030-03-15 | 3.0960 | 3.0341 | 3.1579 |
2030-03-16 | 3.0901 | 3.0283 | 3.1519 |
2030-03-17 | 3.0842 | 3.0225 | 3.1459 |
2030-03-18 | 3.0806 | 3.0190 | 3.1422 |
2030-03-19 | 3.0809 | 3.0193 | 3.1425 |
2030-03-20 | 3.0809 | 3.0193 | 3.1425 |
2030-03-21 | 3.0860 | 3.0243 | 3.1477 |
2030-03-22 | 3.0921 | 3.0302 | 3.1539 |
2030-03-23 | 3.0982 | 3.0362 | 3.1601 |
2030-03-24 | 3.1042 | 3.0422 | 3.1663 |
2030-03-25 | 3.1103 | 3.0481 | 3.1726 |
2030-03-26 | 3.1044 | 3.0423 | 3.1665 |
2030-03-27 | 3.1028 | 3.0408 | 3.1649 |
2030-03-28 | 3.1089 | 3.0467 | 3.1711 |
2030-03-29 | 3.1068 | 3.0446 | 3.1689 |
2030-03-30 | 3.1129 | 3.0506 | 3.1751 |
2030-03-31 | 3.1190 | 3.0566 | 3.1814 |
2030 April | |||
2030-04-01 | 3.1130 | 3.0508 | 3.1753 |
2030-04-02 | 3.1192 | 3.0568 | 3.1815 |
2030-04-03 | 3.1192 | 3.0568 | 3.1815 |
2030-04-04 | 3.1162 | 3.0539 | 3.1785 |
2030-04-05 | 3.1102 | 3.0480 | 3.1724 |
2030-04-06 | 3.1063 | 3.0442 | 3.1684 |
2030-04-07 | 3.1040 | 3.0419 | 3.1661 |
2030-04-08 | 3.1035 | 3.0415 | 3.1656 |
2030-04-09 | 3.1096 | 3.0475 | 3.1718 |
2030-04-10 | 3.1037 | 3.0416 | 3.1658 |
2030-04-11 | 3.1063 | 3.0442 | 3.1684 |
2030-04-12 | 3.1124 | 3.0502 | 3.1747 |
2030-04-13 | 3.1065 | 3.0443 | 3.1686 |
2030-04-14 | 3.1085 | 3.0464 | 3.1707 |
2030-04-15 | 3.1142 | 3.0520 | 3.1765 |
2030-04-16 | 3.1204 | 3.0580 | 3.1828 |
2030-04-17 | 3.1147 | 3.0525 | 3.1770 |
2030-04-18 | 3.1185 | 3.0561 | 3.1809 |
2030-04-19 | 3.1246 | 3.0622 | 3.1871 |
2030-04-20 | 3.1187 | 3.0563 | 3.1811 |
2030-04-21 | 3.1222 | 3.0598 | 3.1847 |
2030-04-22 | 3.1284 | 3.0658 | 3.1909 |
2030-04-23 | 3.1345 | 3.0718 | 3.1972 |
2030-04-24 | 3.1285 | 3.0660 | 3.1911 |
2030-04-25 | 3.1272 | 3.0646 | 3.1897 |
2030-04-26 | 3.1333 | 3.0707 | 3.1960 |
2030-04-27 | 3.1395 | 3.0767 | 3.2023 |
2030-04-28 | 3.1335 | 3.0708 | 3.1962 |
2030-04-29 | 3.1275 | 3.0650 | 3.1901 |
2030-04-30 | 3.1337 | 3.0710 | 3.1963 |
2030 May | |||
2030-05-01 | 3.1337 | 3.0710 | 3.1963 |
2030-05-02 | 3.1351 | 3.0724 | 3.1978 |
2030-05-03 | 3.1413 | 3.0785 | 3.2041 |
2030-05-04 | 3.1475 | 3.0845 | 3.2104 |
2030-05-05 | 3.1533 | 3.0902 | 3.2163 |
2030-05-06 | 3.1473 | 3.0843 | 3.2102 |
2030-05-07 | 3.1412 | 3.0784 | 3.2041 |
2030-05-08 | 3.1441 | 3.0812 | 3.2069 |
2030-05-09 | 3.1381 | 3.0753 | 3.2008 |
2030-05-10 | 3.1381 | 3.0753 | 3.2008 |
2030-05-11 | 3.1423 | 3.0795 | 3.2051 |
2030-05-12 | 3.1412 | 3.0783 | 3.2040 |
2030-05-13 | 3.1473 | 3.0844 | 3.2103 |
2030-05-14 | 3.1535 | 3.0905 | 3.2166 |
2030-05-15 | 3.1551 | 3.0920 | 3.2182 |
2030-05-16 | 3.1514 | 3.0884 | 3.2144 |
2030-05-17 | 3.1514 | 3.0884 | 3.2144 |
2030-05-18 | 3.1493 | 3.0864 | 3.2123 |
2030-05-19 | 3.1433 | 3.0805 | 3.2062 |
2030-05-20 | 3.1373 | 3.0746 | 3.2001 |
2030-05-21 | 3.1313 | 3.0687 | 3.1940 |
2030-05-22 | 3.1277 | 3.0651 | 3.1903 |
2030-05-23 | 3.1280 | 3.0654 | 3.1906 |
2030-05-24 | 3.1280 | 3.0654 | 3.1906 |
2030-05-25 | 3.1332 | 3.0705 | 3.1958 |
2030-05-26 | 3.1393 | 3.0765 | 3.2021 |
2030-05-27 | 3.1455 | 3.0826 | 3.2084 |
2030-05-28 | 3.1517 | 3.0887 | 3.2147 |
2030-05-29 | 3.1579 | 3.0947 | 3.2210 |
2030-05-30 | 3.1519 | 3.0888 | 3.2149 |
2030-05-31 | 3.1502 | 3.0872 | 3.2133 |
2030 June | |||
2030-06-01 | 3.1564 | 3.0933 | 3.2196 |
2030-06-02 | 3.1542 | 3.0912 | 3.2173 |
2030-06-03 | 3.1604 | 3.0972 | 3.2237 |
2030-06-04 | 3.1667 | 3.1033 | 3.2300 |
2030-06-05 | 3.1606 | 3.0974 | 3.2238 |
2030-06-06 | 3.1668 | 3.1035 | 3.2302 |
2030-06-07 | 3.1668 | 3.1035 | 3.2302 |
2030-06-08 | 3.1638 | 3.1005 | 3.2271 |
2030-06-09 | 3.1578 | 3.0946 | 3.2209 |
2030-06-10 | 3.1538 | 3.0907 | 3.2169 |
2030-06-11 | 3.1515 | 3.0884 | 3.2145 |
2030-06-12 | 3.1510 | 3.0880 | 3.2140 |
2030-06-13 | 3.1572 | 3.0940 | 3.2203 |
2030-06-14 | 3.1511 | 3.0881 | 3.2142 |
2030-06-15 | 3.1538 | 3.0907 | 3.2168 |
2030-06-16 | 3.1600 | 3.0968 | 3.2232 |
2030-06-17 | 3.1539 | 3.0909 | 3.2170 |
2030-06-18 | 3.1560 | 3.0929 | 3.2192 |
2030-06-19 | 3.1618 | 3.0986 | 3.2251 |
2030-06-20 | 3.1681 | 3.1047 | 3.2314 |
2030-06-21 | 3.1624 | 3.0991 | 3.2256 |
2030-06-22 | 3.1662 | 3.1029 | 3.2295 |
2030-06-23 | 3.1724 | 3.1090 | 3.2358 |
2030-06-24 | 3.1663 | 3.1030 | 3.2297 |
2030-06-25 | 3.1699 | 3.1065 | 3.2333 |
2030-06-26 | 3.1762 | 3.1127 | 3.2397 |
2030-06-27 | 3.1824 | 3.1188 | 3.2461 |
2030-06-28 | 3.1763 | 3.1128 | 3.2399 |
2030-06-29 | 3.1750 | 3.1115 | 3.2385 |
2030-06-30 | 3.1812 | 3.1176 | 3.2448 |
2030 July | |||
2030-07-01 | 3.1875 | 3.1237 | 3.2512 |
2030-07-02 | 3.1814 | 3.1178 | 3.2450 |
2030-07-03 | 3.1753 | 3.1118 | 3.2388 |
2030-07-04 | 3.1816 | 3.1179 | 3.2452 |
2030-07-05 | 3.1816 | 3.1179 | 3.2452 |
2030-07-06 | 3.1831 | 3.1194 | 3.2467 |
2030-07-07 | 3.1893 | 3.1255 | 3.2531 |
2030-07-08 | 3.1956 | 3.1317 | 3.2595 |
2030-07-09 | 3.2015 | 3.1374 | 3.2655 |
2030-07-10 | 3.1954 | 3.1314 | 3.2593 |
2030-07-11 | 3.1893 | 3.1255 | 3.2530 |
2030-07-12 | 3.1921 | 3.1283 | 3.2560 |
2030-07-13 | 3.1860 | 3.1223 | 3.2497 |
2030-07-14 | 3.1860 | 3.1223 | 3.2497 |
2030-07-15 | 3.1903 | 3.1265 | 3.2541 |
2030-07-16 | 3.1892 | 3.1254 | 3.2530 |
2030-07-17 | 3.1954 | 3.1315 | 3.2594 |
2030-07-18 | 3.2017 | 3.1377 | 3.2658 |
2030-07-19 | 3.2033 | 3.1393 | 3.2674 |
2030-07-20 | 3.1996 | 3.1356 | 3.2636 |
2030-07-21 | 3.1996 | 3.1356 | 3.2636 |
2030-07-22 | 3.1975 | 3.1335 | 3.2614 |
2030-07-23 | 3.1914 | 3.1276 | 3.2552 |
2030-07-24 | 3.1853 | 3.1216 | 3.2490 |
2030-07-25 | 3.1792 | 3.1156 | 3.2428 |
2030-07-26 | 3.1755 | 3.1120 | 3.2390 |
2030-07-27 | 3.1758 | 3.1123 | 3.2393 |
2030-07-28 | 3.1758 | 3.1123 | 3.2393 |
2030-07-29 | 3.1811 | 3.1174 | 3.2447 |
2030-07-30 | 3.1873 | 3.1236 | 3.2511 |
2030-07-31 | 3.1936 | 3.1297 | 3.2574 |
2030 August | |||
2030-08-01 | 3.1999 | 3.1359 | 3.2639 |
2030-08-02 | 3.2061 | 3.1420 | 3.2703 |
2030-08-03 | 3.2000 | 3.1360 | 3.2640 |
2030-08-04 | 3.1984 | 3.1344 | 3.2624 |
2030-08-05 | 3.2047 | 3.1406 | 3.2688 |
2030-08-06 | 3.2025 | 3.1384 | 3.2665 |
2030-08-07 | 3.2087 | 3.1446 | 3.2729 |
2030-08-08 | 3.2151 | 3.1508 | 3.2794 |
2030-08-09 | 3.2089 | 3.1447 | 3.2731 |
2030-08-10 | 3.2152 | 3.1509 | 3.2795 |
2030-08-11 | 3.2152 | 3.1509 | 3.2795 |
2030-08-12 | 3.2122 | 3.1479 | 3.2764 |
2030-08-13 | 3.2060 | 3.1419 | 3.2701 |
2030-08-14 | 3.2020 | 3.1380 | 3.2660 |
2030-08-15 | 3.1996 | 3.1356 | 3.2636 |
2030-08-16 | 3.1991 | 3.1352 | 3.2631 |
2030-08-17 | 3.2054 | 3.1413 | 3.2695 |
2030-08-18 | 3.1993 | 3.1353 | 3.2633 |
2030-08-19 | 3.2020 | 3.1379 | 3.2660 |
2030-08-20 | 3.2083 | 3.1441 | 3.2724 |
2030-08-21 | 3.2021 | 3.1381 | 3.2662 |
2030-08-22 | 3.2043 | 3.1402 | 3.2684 |
2030-08-23 | 3.2102 | 3.1460 | 3.2744 |
2030-08-24 | 3.2165 | 3.1521 | 3.2808 |
2030-08-25 | 3.2107 | 3.1465 | 3.2749 |
2030-08-26 | 3.2146 | 3.1503 | 3.2789 |
2030-08-27 | 3.2209 | 3.1565 | 3.2853 |
2030-08-28 | 3.2147 | 3.1504 | 3.2790 |
2030-08-29 | 3.2184 | 3.1540 | 3.2828 |
2030-08-30 | 3.2247 | 3.1602 | 3.2892 |
2030-08-31 | 3.2311 | 3.1664 | 3.2957 |
2030 September | |||
2030-09-01 | 3.2249 | 3.1604 | 3.2894 |
2030-09-02 | 3.2235 | 3.1590 | 3.2880 |
2030-09-03 | 3.2298 | 3.1652 | 3.2944 |
2030-09-04 | 3.2362 | 3.1715 | 3.3009 |
2030-09-05 | 3.2300 | 3.1654 | 3.2946 |
2030-09-06 | 3.2238 | 3.1594 | 3.2883 |
2030-09-07 | 3.2302 | 3.1656 | 3.2948 |
2030-09-08 | 3.2302 | 3.1656 | 3.2948 |
2030-09-09 | 3.2317 | 3.1671 | 3.2963 |
2030-09-10 | 3.2381 | 3.1733 | 3.3028 |
2030-09-11 | 3.2444 | 3.1795 | 3.3093 |
2030-09-12 | 3.2504 | 3.1854 | 3.3154 |
2030-09-13 | 3.2442 | 3.1793 | 3.3091 |
2030-09-14 | 3.2380 | 3.1732 | 3.3028 |
2030-09-15 | 3.2409 | 3.1761 | 3.3057 |
2030-09-16 | 3.2347 | 3.1700 | 3.2994 |
2030-09-17 | 3.2347 | 3.1700 | 3.2994 |
2030-09-18 | 3.2391 | 3.1743 | 3.3039 |
2030-09-19 | 3.2379 | 3.1732 | 3.3027 |
2030-09-20 | 3.2443 | 3.1794 | 3.3092 |
2030-09-21 | 3.2507 | 3.1856 | 3.3157 |
2030-09-22 | 3.2523 | 3.1872 | 3.3173 |
2030-09-23 | 3.2485 | 3.1835 | 3.3134 |
2030-09-24 | 3.2485 | 3.1835 | 3.3134 |
2030-09-25 | 3.2464 | 3.1814 | 3.3113 |
2030-09-26 | 3.2402 | 3.1754 | 3.3050 |
2030-09-27 | 3.2340 | 3.1693 | 3.2986 |
2030-09-28 | 3.2278 | 3.1632 | 3.2923 |
2030-09-29 | 3.2240 | 3.1596 | 3.2885 |
2030-09-30 | 3.2243 | 3.1599 | 3.2888 |
2030 October | |||
2030-10-01 | 3.2243 | 3.1599 | 3.2888 |
2030-10-02 | 3.2297 | 3.1651 | 3.2943 |
2030-10-03 | 3.2360 | 3.1713 | 3.3007 |
2030-10-04 | 3.2424 | 3.1775 | 3.3072 |
2030-10-05 | 3.2488 | 3.1838 | 3.3137 |
2030-10-06 | 3.2552 | 3.1900 | 3.3203 |
2030-10-07 | 3.2489 | 3.1840 | 3.3139 |
2030-10-08 | 3.2473 | 3.1823 | 3.3122 |
2030-10-09 | 3.2537 | 3.1886 | 3.3187 |
2030-10-10 | 3.2514 | 3.1864 | 3.3164 |
2030-10-11 | 3.2578 | 3.1926 | 3.3229 |
2030-10-12 | 3.2642 | 3.1989 | 3.3295 |
2030-10-13 | 3.2580 | 3.1928 | 3.3231 |
2030-10-14 | 3.2644 | 3.1991 | 3.3297 |
2030-10-15 | 3.2644 | 3.1991 | 3.3297 |
2030-10-16 | 3.2613 | 3.1960 | 3.3265 |
2030-10-17 | 3.2550 | 3.1899 | 3.3201 |
2030-10-18 | 3.2509 | 3.1859 | 3.3159 |
2030-10-19 | 3.2485 | 3.1836 | 3.3135 |
2030-10-20 | 3.2480 | 3.1831 | 3.3130 |
2030-10-21 | 3.2544 | 3.1893 | 3.3195 |
2030-10-22 | 3.2482 | 3.1832 | 3.3132 |
2030-10-23 | 3.2509 | 3.1859 | 3.3159 |
2030-10-24 | 3.2573 | 3.1922 | 3.3224 |
2030-10-25 | 3.2511 | 3.1861 | 3.3161 |
2030-10-26 | 3.2533 | 3.1882 | 3.3183 |
2030-10-27 | 3.2592 | 3.1940 | 3.3244 |
2030-10-28 | 3.2656 | 3.2003 | 3.3309 |
2030-10-29 | 3.2598 | 3.1946 | 3.3249 |
2030-10-30 | 3.2637 | 3.1984 | 3.3290 |
2030-10-31 | 3.2701 | 3.2047 | 3.3355 |
2030 November | |||
2030-11-01 | 3.2639 | 3.1986 | 3.3291 |
2030-11-02 | 3.2676 | 3.2022 | 3.3329 |
2030-11-03 | 3.2740 | 3.2085 | 3.3395 |
2030-11-04 | 3.2804 | 3.2148 | 3.3460 |
2030-11-05 | 3.2742 | 3.2087 | 3.3397 |
2030-11-06 | 3.2728 | 3.2073 | 3.3382 |
2030-11-07 | 3.2792 | 3.2136 | 3.3448 |
2030-11-08 | 3.2856 | 3.2199 | 3.3514 |
2030-11-09 | 3.2794 | 3.2138 | 3.3450 |
2030-11-10 | 3.2731 | 3.2077 | 3.3386 |
2030-11-11 | 3.2795 | 3.2140 | 3.3451 |
2030-11-12 | 3.2795 | 3.2140 | 3.3451 |
2030-11-13 | 3.2811 | 3.2155 | 3.3467 |
2030-11-14 | 3.2875 | 3.2218 | 3.3533 |
2030-11-15 | 3.2940 | 3.2281 | 3.3599 |
2030-11-16 | 3.3001 | 3.2341 | 3.3661 |
2030-11-17 | 3.2938 | 3.2279 | 3.3596 |
2030-11-18 | 3.2875 | 3.2217 | 3.3532 |
2030-11-19 | 3.2904 | 3.2246 | 3.3562 |
2030-11-20 | 3.2842 | 3.2185 | 3.3498 |
2030-11-21 | 3.2842 | 3.2185 | 3.3498 |
2030-11-22 | 3.2886 | 3.2228 | 3.3544 |
2030-11-23 | 3.2874 | 3.2217 | 3.3531 |
2030-11-24 | 3.2939 | 3.2280 | 3.3597 |
2030-11-25 | 3.3003 | 3.2343 | 3.3663 |
2030-11-26 | 3.3020 | 3.2360 | 3.3680 |
2030-11-27 | 3.2981 | 3.2322 | 3.3641 |
2030-11-28 | 3.2981 | 3.2322 | 3.3641 |
2030-11-29 | 3.2960 | 3.2300 | 3.3619 |
2030-11-30 | 3.2897 | 3.2239 | 3.3555 |
2030 December | |||
2030-12-01 | 3.2834 | 3.2177 | 3.3491 |
2030-12-02 | 3.2771 | 3.2116 | 3.3427 |
2030-12-03 | 3.2733 | 3.2078 | 3.3388 |
2030-12-04 | 3.2736 | 3.2082 | 3.3391 |
2030-12-05 | 3.2736 | 3.2082 | 3.3391 |
2030-12-06 | 3.2790 | 3.2135 | 3.3446 |
2030-12-07 | 3.2855 | 3.2198 | 3.3512 |
2030-12-08 | 3.2919 | 3.2261 | 3.3578 |
2030-12-09 | 3.2984 | 3.2324 | 3.3644 |
2030-12-10 | 3.3049 | 3.2388 | 3.3710 |
2030-12-11 | 3.2986 | 3.2326 | 3.3646 |
2030-12-12 | 3.2969 | 3.2310 | 3.3628 |
2030-12-13 | 3.3034 | 3.2373 | 3.3695 |
2030-12-14 | 3.3011 | 3.2351 | 3.3671 |
2030-12-15 | 3.3076 | 3.2414 | 3.3737 |
2030-12-16 | 3.3141 | 3.2478 | 3.3804 |
2030-12-17 | 3.3078 | 3.2416 | 3.3739 |
2030-12-18 | 3.3143 | 3.2480 | 3.3805 |
2030-12-19 | 3.3143 | 3.2480 | 3.3805 |
2030-12-20 | 3.3111 | 3.2449 | 3.3773 |
2030-12-21 | 3.3048 | 3.2387 | 3.3709 |
2030-12-22 | 3.3006 | 3.2346 | 3.3666 |
2030-12-23 | 3.2982 | 3.2322 | 3.3641 |
2030-12-24 | 3.2977 | 3.2317 | 3.3636 |
2030-12-25 | 3.3042 | 3.2381 | 3.3702 |
2030-12-26 | 3.2978 | 3.2319 | 3.3638 |
2030-12-27 | 3.3006 | 3.2346 | 3.3666 |
2030-12-28 | 3.3071 | 3.2409 | 3.3732 |
2030-12-29 | 3.3008 | 3.2348 | 3.3668 |
2030-12-30 | 3.3030 | 3.2369 | 3.3690 |
2030-12-31 | 3.3090 | 3.2429 | 3.3752 |