> Page 6: EUR/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.2478 2.2029 2.2928
2031-01-02 2.2518 2.2068 2.2969
2031-01-03 2.2478 2.2028 2.2927
2031-01-04 2.2468 2.2019 2.2917
2031-01-05 2.2508 2.2058 2.2958
2031-01-06 2.2548 2.2097 2.2999
2031-01-07 2.2508 2.2057 2.2958
2031-01-08 2.2467 2.2017 2.2916
2031-01-09 2.2507 2.2057 2.2957
2031-01-10 2.2507 2.2057 2.2957
2031-01-11 2.2518 2.2067 2.2968
2031-01-12 2.2558 2.2107 2.3009
2031-01-13 2.2598 2.2146 2.3050
2031-01-14 2.2638 2.2186 2.3091
2031-01-15 2.2597 2.2146 2.3049
2031-01-16 2.2557 2.2105 2.3008
2031-01-17 2.2577 2.2125 2.3028
2031-01-18 2.2565 2.2113 2.3016
2031-01-19 2.2605 2.2153 2.3057
2031-01-20 2.2612 2.2160 2.3065
2031-01-21 2.2571 2.2120 2.3023
2031-01-22 2.2572 2.2120 2.3023
2031-01-23 2.2531 2.2080 2.2981
2031-01-24 2.2520 2.2069 2.2970
2031-01-25 2.2525 2.2075 2.2976
2031-01-26 2.2565 2.2114 2.3017
2031-01-27 2.2606 2.2154 2.3058
2031-01-28 2.2565 2.2113 2.3016
2031-01-29 2.2565 2.2113 2.3016
2031-01-30 2.2604 2.2152 2.3056
2031-01-31 2.2588 2.2136 2.3039
2031 February
2031-02-01 2.2598 2.2146 2.3050
2031-02-02 2.2557 2.2106 2.3009
2031-02-03 2.2517 2.2066 2.2967
2031-02-04 2.2527 2.2076 2.2977
2031-02-05 2.2516 2.2066 2.2966
2031-02-06 2.2475 2.2026 2.2925
2031-02-07 2.2475 2.2026 2.2925
2031-02-08 2.2488 2.2038 2.2937
2031-02-09 2.2519 2.2068 2.2969
2031-02-10 2.2478 2.2028 2.2927
2031-02-11 2.2518 2.2068 2.2968
2031-02-12 2.2520 2.2069 2.2970
2031-02-13 2.2560 2.2109 2.3011
2031-02-14 2.2565 2.2113 2.3016
2031-02-15 2.2555 2.2104 2.3006
2031-02-16 2.2514 2.2064 2.2964
2031-02-17 2.2480 2.2030 2.2929
2031-02-18 2.2439 2.1990 2.2888
2031-02-19 2.2449 2.2000 2.2898
2031-02-20 2.2489 2.2040 2.2939
2031-02-21 2.2489 2.2040 2.2939
2031-02-22 2.2449 2.2000 2.2898
2031-02-23 2.2489 2.2039 2.2939
2031-02-24 2.2448 2.1999 2.2897
2031-02-25 2.2408 2.1959 2.2856
2031-02-26 2.2367 2.1920 2.2814
2031-02-27 2.2401 2.1953 2.2849
2031-02-28 2.2360 2.1913 2.2807
2031 March
2031-03-01 2.2377 2.1929 2.2824
2031-03-02 2.2336 2.1890 2.2783
2031-03-03 2.2336 2.1890 2.2783
2031-03-04 2.2367 2.1919 2.2814
2031-03-05 2.2358 2.1911 2.2806
2031-03-06 2.2398 2.1950 2.2846
2031-03-07 2.2438 2.1990 2.2887
2031-03-08 2.2450 2.2001 2.2899
2031-03-09 2.2423 2.1975 2.2872
2031-03-10 2.2423 2.1975 2.2872
2031-03-11 2.2409 2.1961 2.2857
2031-03-12 2.2368 2.1921 2.2816
2031-03-13 2.2328 2.1881 2.2774
2031-03-14 2.2287 2.1841 2.2733
2031-03-15 2.2261 2.1816 2.2707
2031-03-16 2.2263 2.1818 2.2709
2031-03-17 2.2263 2.1818 2.2709
2031-03-18 2.2300 2.1854 2.2746
2031-03-19 2.2340 2.1893 2.2787
2031-03-20 2.2380 2.1932 2.2828
2031-03-21 2.2420 2.1972 2.2868
2031-03-22 2.2460 2.2011 2.2909
2031-03-23 2.2419 2.1971 2.2868
2031-03-24 2.2408 2.1960 2.2856
2031-03-25 2.2448 2.1999 2.2897
2031-03-26 2.2432 2.1984 2.2881
2031-03-27 2.2472 2.2023 2.2922
2031-03-28 2.2513 2.2062 2.2963
2031-03-29 2.2472 2.2022 2.2921
2031-03-30 2.2512 2.2062 2.2962
2031-03-31 2.2512 2.2062 2.2962
2031 April
2031-04-01 2.2490 2.2041 2.2940
2031-04-02 2.2450 2.2001 2.2899
2031-04-03 2.2421 2.1973 2.2870
2031-04-04 2.2405 2.1957 2.2853
2031-04-05 2.2401 2.1953 2.2850
2031-04-06 2.2441 2.1993 2.2890
2031-04-07 2.2401 2.1953 2.2849
2031-04-08 2.2420 2.1971 2.2868
2031-04-09 2.2460 2.2010 2.2909
2031-04-10 2.2419 2.1971 2.2867
2031-04-11 2.2434 2.1985 2.2883
2031-04-12 2.2474 2.2025 2.2923
2031-04-13 2.2514 2.2064 2.2964
2031-04-14 2.2474 2.2024 2.2923
2031-04-15 2.2501 2.2051 2.2951
2031-04-16 2.2541 2.2090 2.2992
2031-04-17 2.2500 2.2050 2.2950
2031-04-18 2.2526 2.2075 2.2976
2031-04-19 2.2566 2.2115 2.3017
2031-04-20 2.2606 2.2154 2.3058
2031-04-21 2.2565 2.2114 2.3017
2031-04-22 2.2556 2.2105 2.3007
2031-04-23 2.2596 2.2144 2.3048
2031-04-24 2.2636 2.2184 2.3089
2031-04-25 2.2595 2.2143 2.3047
2031-04-26 2.2554 2.2103 2.3006
2031-04-27 2.2595 2.2143 2.3047
2031-04-28 2.2595 2.2143 2.3047
2031-04-29 2.2605 2.2153 2.3057
2031-04-30 2.2646 2.2193 2.3099
2031 May
2031-05-01 2.2686 2.2232 2.3140
2031-05-02 2.2727 2.2272 2.3181
2031-05-03 2.2686 2.2232 2.3139
2031-05-04 2.2645 2.2192 2.3097
2031-05-05 2.2665 2.2212 2.3118
2031-05-06 2.2653 2.2200 2.3106
2031-05-07 2.2693 2.2239 2.3147
2031-05-08 2.2701 2.2247 2.3155
2031-05-09 2.2659 2.2206 2.3113
2031-05-10 2.2660 2.2206 2.3113
2031-05-11 2.2619 2.2166 2.3071
2031-05-12 2.2608 2.2156 2.3060
2031-05-13 2.2613 2.2161 2.3065
2031-05-14 2.2653 2.2200 2.3106
2031-05-15 2.2694 2.2240 2.3148
2031-05-16 2.2653 2.2200 2.3106
2031-05-17 2.2653 2.2200 2.3106
2031-05-18 2.2693 2.2239 2.3146
2031-05-19 2.2676 2.2222 2.3129
2031-05-20 2.2686 2.2233 2.3140
2031-05-21 2.2645 2.2193 2.3098
2031-05-22 2.2604 2.2152 2.3057
2031-05-23 2.2614 2.2162 2.3067
2031-05-24 2.2604 2.2152 2.3056
2031-05-25 2.2563 2.2112 2.3014
2031-05-26 2.2563 2.2112 2.3014
2031-05-27 2.2575 2.2124 2.3027
2031-05-28 2.2606 2.2154 2.3059
2031-05-29 2.2566 2.2114 2.3017
2031-05-30 2.2606 2.2154 2.3058
2031-05-31 2.2607 2.2155 2.3060
2031 June
2031-06-01 2.2648 2.2195 2.3101
2031-06-02 2.2653 2.2200 2.3106
2031-06-03 2.2643 2.2190 2.3095
2031-06-04 2.2602 2.2150 2.3054
2031-06-05 2.2568 2.2116 2.3019
2031-06-06 2.2527 2.2076 2.2977
2031-06-07 2.2537 2.2086 2.2988
2031-06-08 2.2577 2.2126 2.3029
2031-06-09 2.2577 2.2126 2.3029
2031-06-10 2.2536 2.2086 2.2987
2031-06-11 2.2576 2.2125 2.3028
2031-06-12 2.2536 2.2085 2.2987
2031-06-13 2.2495 2.2045 2.2945
2031-06-14 2.2454 2.2005 2.2903
2031-06-15 2.2488 2.2038 2.2938
2031-06-16 2.2447 2.1998 2.2896
2031-06-17 2.2464 2.2015 2.2913
2031-06-18 2.2423 2.1975 2.2872
2031-06-19 2.2423 2.1975 2.2872
2031-06-20 2.2454 2.2005 2.2903
2031-06-21 2.2446 2.1997 2.2895
2031-06-22 2.2486 2.2036 2.2935
2031-06-23 2.2526 2.2075 2.2976
2031-06-24 2.2537 2.2086 2.2988
2031-06-25 2.2511 2.2061 2.2961
2031-06-26 2.2511 2.2061 2.2961
2031-06-27 2.2496 2.2046 2.2946
2031-06-28 2.2455 2.2006 2.2904
2031-06-29 2.2415 2.1966 2.2863
2031-06-30 2.2374 2.1927 2.2822
2031 July
2031-07-01 2.2348 2.1901 2.2795
2031-07-02 2.2350 2.1903 2.2797
2031-07-03 2.2350 2.1903 2.2797
2031-07-04 2.2387 2.1939 2.2835
2031-07-05 2.2427 2.1979 2.2876
2031-07-06 2.2467 2.2018 2.2917
2031-07-07 2.2507 2.2057 2.2958
2031-07-08 2.2548 2.2097 2.2999
2031-07-09 2.2507 2.2057 2.2957
2031-07-10 2.2495 2.2045 2.2945
2031-07-11 2.2535 2.2085 2.2986
2031-07-12 2.2520 2.2069 2.2970
2031-07-13 2.2560 2.2109 2.3011
2031-07-14 2.2600 2.2148 2.3052
2031-07-15 2.2559 2.2108 2.3011
2031-07-16 2.2600 2.2148 2.3052
2031-07-17 2.2600 2.2148 2.3052
2031-07-18 2.2578 2.2127 2.3030
2031-07-19 2.2537 2.2087 2.2988
2031-07-20 2.2509 2.2059 2.2959
2031-07-21 2.2492 2.2042 2.2942
2031-07-22 2.2489 2.2039 2.2939
2031-07-23 2.2529 2.2078 2.2980
2031-07-24 2.2488 2.2038 2.2938
2031-07-25 2.2507 2.2057 2.2957
2031-07-26 2.2547 2.2096 2.2998
2031-07-27 2.2506 2.2056 2.2957
2031-07-28 2.2521 2.2071 2.2972
2031-07-29 2.2562 2.2110 2.3013
2031-07-30 2.2602 2.2150 2.3054
2031-07-31 2.2561 2.2110 2.3012
2031 August
2031-08-01 2.2589 2.2137 2.3040
2031-08-02 2.2629 2.2176 2.3081
2031-08-03 2.2588 2.2136 2.3040
2031-08-04 2.2614 2.2161 2.3066
2031-08-05 2.2654 2.2201 2.3107
2031-08-06 2.2694 2.2241 2.3148
2031-08-07 2.2653 2.2200 2.3106
2031-08-08 2.2644 2.2191 2.3096
2031-08-09 2.2684 2.2230 2.3138
2031-08-10 2.2725 2.2270 2.3179
2031-08-11 2.2683 2.2230 2.3137
2031-08-12 2.2642 2.2190 2.3095
2031-08-13 2.2683 2.2229 2.3137
2031-08-14 2.2683 2.2229 2.3137
2031-08-15 2.2694 2.2240 2.3147
2031-08-16 2.2734 2.2279 2.3189
2031-08-17 2.2775 2.2319 2.3230
2031-08-18 2.2815 2.2359 2.3272
2031-08-19 2.2774 2.2319 2.3230
2031-08-20 2.2733 2.2278 2.3188
2031-08-21 2.2753 2.2298 2.3208
2031-08-22 2.2741 2.2286 2.3196
2031-08-23 2.2782 2.2326 2.3237
2031-08-24 2.2789 2.2333 2.3245
2031-08-25 2.2748 2.2293 2.3203
2031-08-26 2.2748 2.2293 2.3203
2031-08-27 2.2707 2.2253 2.3161
2031-08-28 2.2696 2.2242 2.3150
2031-08-29 2.2701 2.2247 2.3155
2031-08-30 2.2742 2.2287 2.3197
2031-08-31 2.2782 2.2327 2.3238
2031 September
2031-09-01 2.2741 2.2286 2.3196
2031-09-02 2.2741 2.2286 2.3196
2031-09-03 2.2781 2.2325 2.3237
2031-09-04 2.2764 2.2309 2.3220
2031-09-05 2.2775 2.2319 2.3230
2031-09-06 2.2734 2.2279 2.3188
2031-09-07 2.2693 2.2239 2.3146
2031-09-08 2.2703 2.2249 2.3157
2031-09-09 2.2692 2.2238 2.3146
2031-09-10 2.2651 2.2198 2.3104
2031-09-11 2.2651 2.2198 2.3104
2031-09-12 2.2663 2.2210 2.3117
2031-09-13 2.2695 2.2241 2.3149
2031-09-14 2.2654 2.2200 2.3107
2031-09-15 2.2694 2.2240 2.3148
2031-09-16 2.2696 2.2242 2.3150
2031-09-17 2.2736 2.2281 2.3191
2031-09-18 2.2741 2.2286 2.3196
2031-09-19 2.2731 2.2276 2.3186
2031-09-20 2.2690 2.2236 2.3144
2031-09-21 2.2656 2.2202 2.3109
2031-09-22 2.2615 2.2162 2.3067
2031-09-23 2.2625 2.2172 2.3077
2031-09-24 2.2665 2.2212 2.3118
2031-09-25 2.2665 2.2212 2.3118
2031-09-26 2.2624 2.2172 2.3077
2031-09-27 2.2665 2.2211 2.3118
2031-09-28 2.2624 2.2171 2.3076
2031-09-29 2.2583 2.2131 2.3034
2031-09-30 2.2542 2.2091 2.2993
2031 October
2031-10-01 2.2576 2.2124 2.3027
2031-10-02 2.2535 2.2084 2.2986
2031-10-03 2.2552 2.2101 2.3003
2031-10-04 2.2511 2.2061 2.2961
2031-10-05 2.2511 2.2061 2.2961
2031-10-06 2.2541 2.2091 2.2992
2031-10-07 2.2533 2.2083 2.2984
2031-10-08 2.2573 2.2122 2.3025
2031-10-09 2.2614 2.2162 2.3066
2031-10-10 2.2625 2.2173 2.3078
2031-10-11 2.2599 2.2147 2.3050
2031-10-12 2.2599 2.2147 2.3050
2031-10-13 2.2584 2.2132 2.3036
2031-10-14 2.2543 2.2092 2.2994
2031-10-15 2.2502 2.2052 2.2952
2031-10-16 2.2461 2.2012 2.2911
2031-10-17 2.2435 2.1987 2.2884
2031-10-18 2.2437 2.1989 2.2886
2031-10-19 2.2437 2.1989 2.2886
2031-10-20 2.2475 2.2025 2.2924
2031-10-21 2.2515 2.2064 2.2965
2031-10-22 2.2555 2.2104 2.3006
2031-10-23 2.2595 2.2143 2.3047
2031-10-24 2.2636 2.2183 2.3088
2031-10-25 2.2595 2.2143 2.3046
2031-10-26 2.2583 2.2131 2.3035
2031-10-27 2.2623 2.2171 2.3076
2031-10-28 2.2608 2.2155 2.3060
2031-10-29 2.2648 2.2195 2.3101
2031-10-30 2.2688 2.2235 2.3142
2031-10-31 2.2647 2.2194 2.3100
2031 November
2031-11-01 2.2688 2.2234 2.3142
2031-11-02 2.2688 2.2234 2.3142