Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/XCG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.5675 2.5162 2.6189
2028-01-02 2.5726 2.5211 2.6240
2028-01-03 2.5776 2.5261 2.6292
2028-01-04 2.5727 2.5213 2.6242
2028-01-05 2.5678 2.5165 2.6192
2028-01-06 2.5729 2.5214 2.6243
2028-01-07 2.5729 2.5214 2.6243
2028-01-08 2.5741 2.5226 2.6256
2028-01-09 2.5791 2.5275 2.6307
2028-01-10 2.5842 2.5325 2.6359
2028-01-11 2.5890 2.5372 2.6407
2028-01-12 2.5840 2.5323 2.6357
2028-01-13 2.5791 2.5275 2.6307
2028-01-14 2.5814 2.5298 2.6330
2028-01-15 2.5765 2.5249 2.6280
2028-01-16 2.5765 2.5249 2.6280
2028-01-17 2.5800 2.5284 2.6316
2028-01-18 2.5790 2.5274 2.6306
2028-01-19 2.5841 2.5324 2.6358
2028-01-20 2.5892 2.5374 2.6410
2028-01-21 2.5905 2.5387 2.6423
2028-01-22 2.5874 2.5357 2.6392
2028-01-23 2.5874 2.5357 2.6392
2028-01-24 2.5857 2.5340 2.6375
2028-01-25 2.5808 2.5292 2.6324
2028-01-26 2.5759 2.5244 2.6274
2028-01-27 2.5710 2.5195 2.6224
2028-01-28 2.5680 2.5166 2.6193
2028-01-29 2.5682 2.5168 2.6196
2028-01-30 2.5682 2.5168 2.6196
2028-01-31 2.5725 2.5210 2.6239
2028 February
2028-02-01 2.5775 2.5260 2.6291
2028-02-02 2.5826 2.5309 2.6342
2028-02-03 2.5877 2.5359 2.6394
2028-02-04 2.5927 2.5409 2.6446
2028-02-05 2.5878 2.5360 2.6396
2028-02-06 2.5865 2.5347 2.6382
2028-02-07 2.5916 2.5397 2.6434
2028-02-08 2.5898 2.5380 2.6416
2028-02-09 2.5949 2.5430 2.6467
2028-02-10 2.6000 2.5480 2.6520
2028-02-11 2.5950 2.5431 2.6469
2028-02-12 2.6001 2.5481 2.6521
2028-02-13 2.6001 2.5481 2.6521
2028-02-14 2.5976 2.5457 2.6496
2028-02-15 2.5926 2.5408 2.6445
2028-02-16 2.5894 2.5376 2.6412
2028-02-17 2.5875 2.5357 2.6392
2028-02-18 2.5871 2.5353 2.6388
2028-02-19 2.5922 2.5403 2.6440
2028-02-20 2.5872 2.5355 2.6390
2028-02-21 2.5894 2.5376 2.6412
2028-02-22 2.5945 2.5426 2.6464
2028-02-23 2.5895 2.5377 2.6413
2028-02-24 2.5912 2.5394 2.6431
2028-02-25 2.5960 2.5441 2.6479
2028-02-26 2.6011 2.5491 2.6531
2028-02-27 2.5964 2.5445 2.6483
2028-02-28 2.5996 2.5476 2.6515
2028-02-29 2.6047 2.5526 2.6568
2028 March
2028-03-01 2.5997 2.5477 2.6517
2028-03-02 2.6026 2.5506 2.6547
2028-03-03 2.6078 2.5556 2.6599
2028-03-04 2.6129 2.5606 2.6652
2028-03-05 2.6079 2.5557 2.6601
2028-03-06 2.6068 2.5546 2.6589
2028-03-07 2.6119 2.5597 2.6641
2028-03-08 2.6170 2.5647 2.6694
2028-03-09 2.6120 2.5598 2.6643
2028-03-10 2.6071 2.5549 2.6592
2028-03-11 2.6122 2.5599 2.6644
2028-03-12 2.6122 2.5599 2.6644
2028-03-13 2.6134 2.5611 2.6657
2028-03-14 2.6186 2.5662 2.6709
2028-03-15 2.6237 2.5712 2.6762
2028-03-16 2.6285 2.5760 2.6811
2028-03-17 2.6235 2.5710 2.6760
2028-03-18 2.6185 2.5661 2.6709
2028-03-19 2.6209 2.5684 2.6733
2028-03-20 2.6159 2.5635 2.6682
2028-03-21 2.6159 2.5635 2.6682
2028-03-22 2.6194 2.5670 2.6718
2028-03-23 2.6184 2.5661 2.6708
2028-03-24 2.6236 2.5711 2.6761
2028-03-25 2.6287 2.5762 2.6813
2028-03-26 2.6301 2.5775 2.6827
2028-03-27 2.6270 2.5744 2.6795
2028-03-28 2.6270 2.5744 2.6795
2028-03-29 2.6253 2.5728 2.6778
2028-03-30 2.6202 2.5678 2.6727
2028-03-31 2.6152 2.5629 2.6676
2028 April
2028-04-01 2.6103 2.5580 2.6625
2028-04-02 2.6072 2.5551 2.6594
2028-04-03 2.6075 2.5553 2.6596
2028-04-04 2.6075 2.5553 2.6596
2028-04-05 2.6118 2.5595 2.6640
2028-04-06 2.6169 2.5646 2.6692
2028-04-07 2.6221 2.5696 2.6745
2028-04-08 2.6272 2.5747 2.6798
2028-04-09 2.6324 2.5797 2.6850
2028-04-10 2.6273 2.5748 2.6799
2028-04-11 2.6260 2.5735 2.6785
2028-04-12 2.6312 2.5785 2.6838
2028-04-13 2.6293 2.5768 2.6819
2028-04-14 2.6345 2.5818 2.6872
2028-04-15 2.6397 2.5869 2.6925
2028-04-16 2.6347 2.5820 2.6873
2028-04-17 2.6398 2.5870 2.6926
2028-04-18 2.6398 2.5870 2.6926
2028-04-19 2.6373 2.5846 2.6901
2028-04-20 2.6323 2.5796 2.6849
2028-04-21 2.6290 2.5764 2.6815
2028-04-22 2.6270 2.5745 2.6796
2028-04-23 2.6266 2.5741 2.6791
2028-04-24 2.6318 2.5791 2.6844
2028-04-25 2.6268 2.5742 2.6793
2028-04-26 2.6289 2.5764 2.6815
2028-04-27 2.6341 2.5814 2.6868
2028-04-28 2.6291 2.5765 2.6817
2028-04-29 2.6308 2.5782 2.6835
2028-04-30 2.6357 2.5830 2.6884
2028 May
2028-05-01 2.6409 2.5880 2.6937
2028-05-02 2.6361 2.5834 2.6888
2028-05-03 2.6393 2.5865 2.6921
2028-05-04 2.6445 2.5916 2.6974
2028-05-05 2.6394 2.5866 2.6922
2028-05-06 2.6424 2.5896 2.6953
2028-05-07 2.6476 2.5947 2.7006
2028-05-08 2.6528 2.5998 2.7059
2028-05-09 2.6478 2.5948 2.7007
2028-05-10 2.6466 2.5937 2.6996
2028-05-11 2.6518 2.5988 2.7049
2028-05-12 2.6570 2.6039 2.7102
2028-05-13 2.6520 2.5989 2.7050
2028-05-14 2.6469 2.5940 2.6998
2028-05-15 2.6521 2.5991 2.7051
2028-05-16 2.6521 2.5991 2.7051
2028-05-17 2.6534 2.6003 2.7064
2028-05-18 2.6586 2.6054 2.7117
2028-05-19 2.6638 2.6105 2.7171
2028-05-20 2.6687 2.6153 2.7221
2028-05-21 2.6636 2.6103 2.7169
2028-05-22 2.6585 2.6054 2.7117
2028-05-23 2.6609 2.6077 2.7141
2028-05-24 2.6558 2.6027 2.7089
2028-05-25 2.6558 2.6027 2.7089
2028-05-26 2.6594 2.6062 2.7126
2028-05-27 2.6585 2.6053 2.7116
2028-05-28 2.6637 2.6104 2.7170
2028-05-29 2.6689 2.6155 2.7223
2028-05-30 2.6703 2.6169 2.7237
2028-05-31 2.6671 2.6138 2.7205
2028 June
2028-06-01 2.6671 2.6138 2.7205
2028-06-02 2.6654 2.6121 2.7187
2028-06-03 2.6603 2.6071 2.7135
2028-06-04 2.6552 2.6021 2.7083
2028-06-05 2.6501 2.5971 2.7031
2028-06-06 2.6471 2.5941 2.7000
2028-06-07 2.6473 2.5944 2.7003
2028-06-08 2.6473 2.5944 2.7003
2028-06-09 2.6517 2.5987 2.7047
2028-06-10 2.6569 2.6038 2.7100
2028-06-11 2.6621 2.6089 2.7154
2028-06-12 2.6674 2.6140 2.7207
2028-06-13 2.6726 2.6192 2.7261
2028-06-14 2.6675 2.6142 2.7209
2028-06-15 2.6661 2.6128 2.7195
2028-06-16 2.6714 2.6180 2.7248
2028-06-17 2.6695 2.6161 2.7229
2028-06-18 2.6748 2.6213 2.7283
2028-06-19 2.6800 2.6264 2.7336
2028-06-20 2.6749 2.6214 2.7284
2028-06-21 2.6802 2.6266 2.7338
2028-06-22 2.6802 2.6266 2.7338
2028-06-23 2.6776 2.6241 2.7312
2028-06-24 2.6725 2.6191 2.7260
2028-06-25 2.6691 2.6158 2.7225
2028-06-26 2.6672 2.6138 2.7205
2028-06-27 2.6668 2.6134 2.7201
2028-06-28 2.6720 2.6186 2.7254
2028-06-29 2.6669 2.6136 2.7202
2028-06-30 2.6691 2.6157 2.7225
2028 July
2028-07-01 2.6744 2.6209 2.7279
2028-07-02 2.6693 2.6159 2.7227
2028-07-03 2.6710 2.6176 2.7245
2028-07-04 2.6760 2.6224 2.7295
2028-07-05 2.6812 2.6276 2.7348
2028-07-06 2.6764 2.6229 2.7299
2028-07-07 2.6796 2.6260 2.7332
2028-07-08 2.6849 2.6312 2.7386
2028-07-09 2.6798 2.6262 2.7334
2028-07-10 2.6828 2.6292 2.7365
2028-07-11 2.6881 2.6343 2.7418
2028-07-12 2.6934 2.6395 2.7472
2028-07-13 2.6882 2.6345 2.7420
2028-07-14 2.6871 2.6333 2.7408
2028-07-15 2.6924 2.6385 2.7462
2028-07-16 2.6976 2.6437 2.7516
2028-07-17 2.6925 2.6386 2.7463
2028-07-18 2.6874 2.6336 2.7411
2028-07-19 2.6926 2.6388 2.7465
2028-07-20 2.6926 2.6388 2.7465
2028-07-21 2.6939 2.6400 2.7478
2028-07-22 2.6992 2.6452 2.7532
2028-07-23 2.7045 2.6504 2.7586
2028-07-24 2.7095 2.6553 2.7637
2028-07-25 2.7043 2.6502 2.7584
2028-07-26 2.6992 2.6452 2.7531
2028-07-27 2.7016 2.6475 2.7556
2028-07-28 2.6964 2.6425 2.7503
2028-07-29 2.6964 2.6425 2.7503
2028-07-30 2.7001 2.6461 2.7541
2028-07-31 2.6991 2.6451 2.7531
2028 August
2028-08-01 2.7044 2.6503 2.7585
2028-08-02 2.7097 2.6555 2.7639
2028-08-03 2.7111 2.6568 2.7653
2028-08-04 2.7079 2.6537 2.7620
2028-08-05 2.7079 2.6537 2.7620
2028-08-06 2.7061 2.6520 2.7602
2028-08-07 2.7010 2.6469 2.7550
2028-08-08 2.6958 2.6419 2.7497
2028-08-09 2.6907 2.6368 2.7445
2028-08-10 2.6875 2.6338 2.7413
2028-08-11 2.6878 2.6340 2.7415
2028-08-12 2.6878 2.6340 2.7415
2028-08-13 2.6922 2.6384 2.7461
2028-08-14 2.6975 2.6436 2.7515
2028-08-15 2.7028 2.6488 2.7569
2028-08-16 2.7081 2.6540 2.7623
2028-08-17 2.7135 2.6592 2.7677
2028-08-18 2.7083 2.6541 2.7624
2028-08-19 2.7069 2.6528 2.7610
2028-08-20 2.7122 2.6580 2.7665
2028-08-21 2.7103 2.6561 2.7645
2028-08-22 2.7157 2.6613 2.7700
2028-08-23 2.7210 2.6666 2.7754
2028-08-24 2.7158 2.6615 2.7701
2028-08-25 2.7211 2.6667 2.7756
2028-08-26 2.7211 2.6667 2.7756
2028-08-27 2.7185 2.6642 2.7729
2028-08-28 2.7133 2.6591 2.7676
2028-08-29 2.7099 2.6557 2.7641
2028-08-30 2.7079 2.6538 2.7621
2028-08-31 2.7075 2.6534 2.7617
2028 September
2028-09-01 2.7128 2.6586 2.7671
2028-09-02 2.7077 2.6535 2.7618
2028-09-03 2.7099 2.6557 2.7641
2028-09-04 2.7152 2.6609 2.7696
2028-09-05 2.7101 2.6559 2.7643
2028-09-06 2.7119 2.6576 2.7661
2028-09-07 2.7169 2.6625 2.7712
2028-09-08 2.7222 2.6678 2.7766
2028-09-09 2.7173 2.6629 2.7716
2028-09-10 2.7206 2.6662 2.7750
2028-09-11 2.7259 2.6714 2.7804
2028-09-12 2.7207 2.6663 2.7751
2028-09-13 2.7238 2.6693 2.7783
2028-09-14 2.7292 2.6746 2.7838
2028-09-15 2.7345 2.6798 2.7892
2028-09-16 2.7293 2.6747 2.7839
2028-09-17 2.7281 2.6736 2.7827
2028-09-18 2.7335 2.6788 2.7882
2028-09-19 2.7389 2.6841 2.7937
2028-09-20 2.7336 2.6790 2.7883
2028-09-21 2.7284 2.6739 2.7830
2028-09-22 2.7338 2.6791 2.7885
2028-09-23 2.7338 2.6791 2.7885
2028-09-24 2.7351 2.6804 2.7898
2028-09-25 2.7405 2.6856 2.7953
2028-09-26 2.7458 2.6909 2.8008
2028-09-27 2.7509 2.6959 2.8059
2028-09-28 2.7456 2.6907 2.8006
2028-09-29 2.7404 2.6856 2.7952
2028-09-30 2.7429 2.6880 2.7977
2028 October
2028-10-01 2.7376 2.6829 2.7924
2028-10-02 2.7376 2.6829 2.7924
2028-10-03 2.7413 2.6865 2.7962
2028-10-04 2.7403 2.6855 2.7951
2028-10-05 2.7457 2.6908 2.8006
2028-10-06 2.7511 2.6961 2.8061
2028-10-07 2.7525 2.6975 2.8076
2028-10-08 2.7493 2.6943 2.8043
2028-10-09 2.7493 2.6943 2.8043
2028-10-10 2.7475 2.6925 2.8024
2028-10-11 2.7422 2.6874 2.7971
2028-10-12 2.7370 2.6823 2.7917
2028-10-13 2.7318 2.6771 2.7864
2028-10-14 2.7286 2.6740 2.7832
2028-10-15 2.7289 2.6743 2.7834
2028-10-16 2.7289 2.6743 2.7834
2028-10-17 2.7334 2.6787 2.7880
2028-10-18 2.7387 2.6840 2.7935
2028-10-19 2.7441 2.6892 2.7990
2028-10-20 2.7495 2.6945 2.8045
2028-10-21 2.7549 2.6998 2.8100
2028-10-22 2.7497 2.6947 2.8047
2028-10-23 2.7483 2.6933 2.8032
2028-10-24 2.7537 2.6986 2.8087
2028-10-25 2.7517 2.6967 2.8068
2028-10-26 2.7572 2.7020 2.8123
2028-10-27 2.7626 2.7073 2.8178
2028-10-28 2.7573 2.7022 2.8125
2028-10-29 2.7627 2.7075 2.8180
2028-10-30 2.7627 2.7075 2.8180
2028-10-31 2.7601 2.7049 2.8153
2028 November
2028-11-01 2.7548 2.6997 2.8099
2028-11-02 2.7514 2.6963 2.8064
2028-11-03 2.7493 2.6943 2.8043
2028-11-04 2.7489 2.6939 2.8039
2028-11-05 2.7543 2.6992 2.8094
2028-11-06 2.7490 2.6941 2.8040
2028-11-07 2.7513 2.6963 2.8064
2028-11-08 2.7567 2.7016 2.8119
2028-11-09 2.7515 2.6965 2.8065
2028-11-10 2.7533 2.6983 2.8084
2028-11-11 2.7584 2.7032 2.8135
2028-11-12 2.7638 2.7085 2.8191
2028-11-13 2.7588 2.7036 2.8140
2028-11-14 2.7622 2.7069 2.8174
2028-11-15 2.7676 2.7122 2.8229
2028-11-16 2.7623 2.7071 2.8176
2028-11-17 2.7654 2.7101 2.8208
2028-11-18 2.7709 2.7155 2.8263
2028-11-19 2.7763 2.7208 2.8319
2028-11-20 2.7710 2.7156 2.8264
2028-11-21 2.7698 2.7144 2.8252
2028-11-22 2.7753 2.7198 2.8308
2028-11-23 2.7807 2.7251 2.8364
2028-11-24 2.7754 2.7199 2.8309
2028-11-25 2.7701 2.7147 2.8255
2028-11-26 2.7756 2.7201 2.8311
2028-11-27 2.7756 2.7201 2.8311
2028-11-28 2.7769 2.7213 2.8324
2028-11-29 2.7823 2.7267 2.8380
2028-11-30 2.7878 2.7321 2.8436
2028 December
2028-12-01 2.7929 2.7371 2.8488
2028-12-02 2.7876 2.7319 2.8434
2028-12-03 2.7823 2.7266 2.8379
2028-12-04 2.7848 2.7291 2.8405
2028-12-05 2.7795 2.7239 2.8351
2028-12-06 2.7795 2.7239 2.8351
2028-12-07 2.7832 2.7276 2.8389
2028-12-08 2.7822 2.7266 2.8379
2028-12-09 2.7877 2.7319 2.8434
2028-12-10 2.7932 2.7373 2.8490
2028-12-11 2.7946 2.7387 2.8505
2028-12-12 2.7913 2.7355 2.8471
2028-12-13 2.7913 2.7355 2.8471
2028-12-14 2.7895 2.7337 2.8453
2028-12-15 2.7841 2.7285 2.8398
2028-12-16 2.7788 2.7233 2.8344
2028-12-17 2.7735 2.7181 2.8290
2028-12-18 2.7703 2.7149 2.8257
2028-12-19 2.7706 2.7152 2.8260
2028-12-20 2.7706 2.7152 2.8260
2028-12-21 2.7751 2.7196 2.8306
2028-12-22 2.7806 2.7250 2.8362
2028-12-23 2.7861 2.7303 2.8418
2028-12-24 2.7915 2.7357 2.8474
2028-12-25 2.7970 2.7411 2.8530
2028-12-26 2.7917 2.7359 2.8475
2028-12-27 2.7903 2.7345 2.8461
2028-12-28 2.7958 2.7398 2.8517
2028-12-29 2.7938 2.7379 2.8497
2028-12-30 2.7993 2.7433 2.8553
2028-12-31 2.8048 2.7487 2.8609