> Page 2: FJD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11,536.7457 11,306.0108 11,767.4807
2027-01-02 11,577.2541 11,345.7090 11,808.7992
2027-01-03 11,617.9047 11,385.5466 11,850.2628
2027-01-04 11,658.6981 11,425.5241 11,891.8720
2027-01-05 11,699.6346 11,465.6419 11,933.6273
2027-01-06 11,660.0045 11,426.8044 11,893.2046
2027-01-07 11,619.2625 11,386.8772 11,851.6477
2027-01-08 11,660.0606 11,426.8594 11,893.2618
2027-01-09 11,619.3183 11,386.9319 11,851.7047
2027-01-10 11,578.7184 11,347.1440 11,810.2928
2027-01-11 11,547.9942 11,317.0343 11,778.9541
2027-01-12 11,588.5421 11,356.7713 11,820.3129
2027-01-13 11,548.0497 11,317.0887 11,779.0107
2027-01-14 11,588.5978 11,356.8258 11,820.3698
2027-01-15 11,548.1052 11,317.1431 11,779.0673
2027-01-16 11,588.6535 11,356.8804 11,820.4266
2027-01-17 11,629.3441 11,396.7572 11,861.9310
2027-01-18 11,588.7092 11,356.9350 11,820.4834
2027-01-19 11,629.4000 11,396.8120 11,861.9880
2027-01-20 11,613.5689 11,381.2975 11,845.8403
2027-01-21 11,591.4478 11,359.6188 11,823.2767
2027-01-22 11,583.8869 11,352.2092 11,815.5647
2027-01-23 11,543.4108 11,312.5426 11,774.2791
2027-01-24 11,583.9426 11,352.2638 11,815.6215
2027-01-25 11,624.6167 11,392.1244 11,857.1090
2027-01-26 11,630.0344 11,397.4337 11,862.6350
2027-01-27 11,589.3970 11,357.6091 11,821.1850
2027-01-28 11,548.9017 11,317.9236 11,779.8797
2027-01-29 11,562.5110 11,331.2608 11,793.7612
2027-01-30 11,522.1096 11,291.6674 11,752.5518
2027-01-31 11,562.5666 11,331.3152 11,793.8179
2027 February
2027-02-01 11,522.1650 11,291.7217 11,752.6083
2027-02-02 11,481.9045 11,252.2665 11,711.5426
2027-02-03 11,474.5969 11,245.1049 11,704.0888
2027-02-04 11,466.5504 11,237.2194 11,695.8815
2027-02-05 11,443.9267 11,215.0481 11,672.8052
2027-02-06 11,403.9396 11,175.8608 11,632.0184
2027-02-07 11,437.0337 11,208.2930 11,665.7744
2027-02-08 11,465.4352 11,236.1265 11,694.7439
2027-02-09 11,449.1910 11,220.2072 11,678.1748
2027-02-10 11,409.1855 11,181.0018 11,637.3692
2027-02-11 11,449.2460 11,220.2611 11,678.2309
2027-02-12 11,489.4471 11,259.6582 11,719.2361
2027-02-13 11,511.8544 11,281.6173 11,742.0915
2027-02-14 11,471.6300 11,242.1974 11,701.0626
2027-02-15 11,431.5461 11,202.9152 11,660.1771
2027-02-16 11,397.6821 11,169.7284 11,625.6357
2027-02-17 11,412.1952 11,183.9513 11,640.4391
2027-02-18 11,452.2663 11,223.2210 11,681.3116
2027-02-19 11,479.5367 11,249.9460 11,709.1275
2027-02-20 11,509.6878 11,279.4941 11,739.8816
2027-02-21 11,469.4710 11,240.0816 11,698.8604
2027-02-22 11,509.7432 11,279.5483 11,739.9380
2027-02-23 11,469.5261 11,240.1356 11,698.9166
2027-02-24 11,509.7985 11,279.6025 11,739.9944
2027-02-25 11,469.5812 11,240.1896 11,698.9729
2027-02-26 11,509.8538 11,279.6567 11,740.0509
2027-02-27 11,533.6909 11,303.0171 11,764.3647
2027-02-28 11,524.7410 11,294.2462 11,755.2359
2027 March
2027-03-01 11,530.2476 11,299.6426 11,760.8525
2027-03-02 11,570.7331 11,339.3184 11,802.1478
2027-03-03 11,556.9506 11,325.8116 11,788.0896
2027-03-04 11,568.7584 11,337.3832 11,800.1336
2027-03-05 11,595.3536 11,363.4465 11,827.2607
2027-03-06 11,577.7407 11,346.1859 11,809.2956
2027-03-07 11,554.6089 11,323.5167 11,785.7010
2027-03-08 11,559.4164 11,328.2281 11,790.6047
2027-03-09 11,600.0044 11,368.0043 11,832.0044
2027-03-10 11,617.3097 11,384.9635 11,849.6559
2027-03-11 11,642.2768 11,409.4313 11,875.1224
2027-03-12 11,601.5967 11,369.5648 11,833.6287
2027-03-13 11,642.3328 11,409.4861 11,875.1795
2027-03-14 11,601.6525 11,369.6194 11,833.6855
2027-03-15 11,642.3888 11,409.5410 11,875.2365
2027-03-16 11,615.0562 11,382.7551 11,847.3573
2027-03-17 11,579.2114 11,347.6272 11,810.7956
2027-03-18 11,574.7672 11,343.2718 11,806.2625
2027-03-19 11,534.3229 11,303.6365 11,765.0094
2027-03-20 11,525.4996 11,294.9896 11,756.0096
2027-03-21 11,565.9685 11,334.6491 11,797.2879
2027-03-22 11,559.2441 11,328.0593 11,790.4290
2027-03-23 11,541.4873 11,310.6576 11,772.3171
2027-03-24 11,582.0123 11,350.3721 11,813.6526
2027-03-25 11,581.7924 11,350.1565 11,813.4282
2027-03-26 11,541.3236 11,310.4971 11,772.1501
2027-03-27 11,532.8515 11,302.1944 11,763.5085
2027-03-28 11,507.7173 11,277.5629 11,737.8716
2027-03-29 11,548.1237 11,317.1612 11,779.0862
2027-03-30 11,507.7726 11,277.6171 11,737.9280
2027-03-31 11,518.9142 11,288.5359 11,749.2925
2027 April
2027-04-01 11,548.5066 11,317.5365 11,779.4767
2027-04-02 11,508.1541 11,277.9910 11,738.3172
2027-04-03 11,532.7940 11,302.1381 11,763.4499
2027-04-04 11,501.3035 11,271.2774 11,731.3296
2027-04-05 11,534.9057 11,304.2075 11,765.6038
2027-04-06 11,497.0483 11,267.1073 11,726.9893
2027-04-07 11,509.7409 11,279.5461 11,739.9357
2027-04-08 11,472.7929 11,243.3371 11,702.2488
2027-04-09 11,432.7050 11,204.0509 11,661.3591
2027-04-10 11,469.1394 11,239.7566 11,698.5222
2027-04-11 11,439.1776 11,210.3940 11,667.9611
2027-04-12 11,429.5161 11,200.9258 11,658.1064
2027-04-13 11,469.6480 11,240.2550 11,699.0409
2027-04-14 11,487.3561 11,257.6090 11,717.1032
2027-04-15 11,447.2173 11,218.2729 11,676.1616
2027-04-16 11,485.2276 11,255.5230 11,714.9321
2027-04-17 11,525.5550 11,295.0439 11,756.0661
2027-04-18 11,533.4230 11,302.7546 11,764.0915
2027-04-19 11,493.1232 11,263.2608 11,722.9857
2027-04-20 11,501.9435 11,271.9047 11,731.9824
2027-04-21 11,486.9322 11,257.1936 11,716.6709
2027-04-22 11,461.2674 11,232.0421 11,690.4928
2027-04-23 11,461.5890 11,232.3572 11,690.8207
2027-04-24 11,501.8334 11,271.7968 11,731.8701
2027-04-25 11,468.9143 11,239.5360 11,698.2926
2027-04-26 11,504.2728 11,274.1873 11,734.3582
2027-04-27 11,464.0749 11,234.7934 11,693.3564
2027-04-28 11,504.3281 11,274.2415 11,734.4146
2027-04-29 11,497.3210 11,267.3746 11,727.2674
2027-04-30 11,479.2802 11,249.6946 11,708.8658
2027 May
2027-05-01 11,439.1696 11,210.3862 11,667.9530
2027-05-02 11,458.2435 11,229.0786 11,687.4084
2027-05-03 11,418.2064 11,189.8423 11,646.5705
2027-05-04 11,399.4705 11,171.4811 11,627.4599
2027-05-05 11,435.8704 11,207.1530 11,664.5878
2027-05-06 11,476.0246 11,246.5041 11,705.5451
2027-05-07 11,435.9254 11,207.2069 11,664.6439
2027-05-08 11,440.1820 11,211.3784 11,668.9857
2027-05-09 11,480.3513 11,250.7443 11,709.9584
2027-05-10 11,440.2370 11,211.4323 11,669.0417
2027-05-11 11,480.4065 11,250.7984 11,710.0146
2027-05-12 11,440.2920 11,211.4862 11,669.0978
2027-05-13 11,400.3176 11,172.3113 11,628.3240
2027-05-14 11,440.3470 11,211.5400 11,669.1539
2027-05-15 11,418.8605 11,190.4833 11,647.2377
2027-05-16 11,429.2890 11,200.7032 11,657.8748
2027-05-17 11,416.7249 11,188.3904 11,645.0594
2027-05-18 11,416.7249 11,188.3904 11,645.0594
2027-05-19 11,449.3648 11,220.3775 11,678.3521
2027-05-20 11,409.3588 11,181.1716 11,637.5459
2027-05-21 11,437.2924 11,208.5465 11,666.0382
2027-05-22 11,477.4515 11,247.9025 11,707.0006
2027-05-23 11,437.3473 11,208.6004 11,666.0943
2027-05-24 11,477.5067 11,247.9566 11,707.0568
2027-05-25 11,499.9500 11,269.9510 11,729.9491
2027-05-26 11,459.7672 11,230.5719 11,688.9626
2027-05-27 11,482.5046 11,252.8545 11,712.1547
2027-05-28 11,522.8225 11,292.3660 11,753.2789
2027-05-29 11,493.6307 11,263.7581 11,723.5034
2027-05-30 11,491.5467 11,261.7157 11,721.3776
2027-05-31 11,468.6717 11,239.2983 11,698.0451
2027 June
2027-06-01 11,503.7478 11,273.6728 11,733.8227
2027-06-02 11,463.5517 11,234.2807 11,692.8227
2027-06-03 11,503.8031 11,273.7270 11,733.8791
2027-06-04 11,463.6068 11,234.3347 11,692.8789
2027-06-05 11,423.5510 11,195.0800 11,652.0220
2027-06-06 11,436.2042 11,207.4801 11,664.9283
2027-06-07 11,441.5660 11,212.7347 11,670.3974
2027-06-08 11,436.0829 11,207.3612 11,664.8045
2027-06-09 11,423.1960 11,194.7320 11,651.6599
2027-06-10 11,463.3056 11,234.0395 11,692.5717
2027-06-11 11,423.2509 11,194.7859 11,651.7159
2027-06-12 11,463.3607 11,234.0935 11,692.6279
2027-06-13 11,496.7145 11,266.7802 11,726.6488
2027-06-14 11,468.7898 11,239.4140 11,698.1656
2027-06-15 11,509.0595 11,278.8783 11,739.2407
2027-06-16 11,522.1756 11,291.7321 11,752.6191
2027-06-17 11,481.9151 11,252.2768 11,711.5534
2027-06-18 11,522.2310 11,291.7864 11,752.6756
2027-06-19 11,481.9703 11,252.3309 11,711.6097
2027-06-20 11,522.2864 11,291.8406 11,752.7321
2027-06-21 11,509.8280 11,279.6314 11,740.0245
2027-06-22 11,486.7148 11,256.9805 11,716.4491
2027-06-23 11,446.5782 11,217.6467 11,675.5098
2027-06-24 11,464.8215 11,235.5251 11,694.1180
2027-06-25 11,424.7615 11,196.2662 11,653.2567
2027-06-26 11,464.8766 11,235.5791 11,694.1742
2027-06-27 11,464.4119 11,235.1236 11,693.7001
2027-06-28 11,464.7216 11,235.4272 11,694.0161
2027-06-29 11,424.6619 11,196.1687 11,653.1552
2027-06-30 11,464.7767 11,235.4812 11,694.0723
2027 July
2027-07-01 11,505.0324 11,274.9318 11,735.1331
2027-07-02 11,464.8318 11,235.5352 11,694.1285
2027-07-03 11,495.0168 11,265.1165 11,724.9172
2027-07-04 11,535.3787 11,304.6711 11,766.0863
2027-07-05 11,495.0721 11,265.1706 11,724.9735
2027-07-06 11,535.4341 11,304.7254 11,766.1428
2027-07-07 11,495.1273 11,265.2248 11,725.0299
2027-07-08 11,526.7555 11,296.2204 11,757.2906
2027-07-09 11,567.2288 11,335.8842 11,798.5733
2027-07-10 11,607.8442 11,375.6873 11,840.0010
2027-07-11 11,596.0244 11,364.1039 11,827.9449
2027-07-12 11,555.5059 11,324.3958 11,786.6160
2027-07-13 11,552.6540 11,321.6010 11,783.7071
2027-07-14 11,512.2871 11,282.0413 11,742.5328
2027-07-15 11,548.7701 11,317.7947 11,779.7455
2027-07-16 11,553.1656 11,322.1023 11,784.2289
2027-07-17 11,512.7968 11,282.5409 11,743.0528
2027-07-18 11,548.9797 11,318.0001 11,779.9593
2027-07-19 11,538.2332 11,307.4685 11,768.9978
2027-07-20 11,578.7468 11,347.1718 11,810.3217
2027-07-21 11,590.4914 11,358.6816 11,822.3012
2027-07-22 11,549.9922 11,318.9924 11,780.9921
2027-07-23 11,590.5471 11,358.7362 11,822.3580
2027-07-24 11,550.0477 11,319.0468 11,781.0487
2027-07-25 11,568.1258 11,336.7633 11,799.4883
2027-07-26 11,608.7444 11,376.5695 11,840.9193
2027-07-27 11,606.2979 11,374.1719 11,838.4238
2027-07-28 11,565.7434 11,334.4286 11,797.0583
2027-07-29 11,573.3756 11,341.9081 11,804.8431
2027-07-30 11,542.6377 11,311.7849 11,773.4905
2027-07-31 11,502.3057 11,272.2596 11,732.3518
2027 August
2027-08-01 11,473.2983 11,243.8323 11,702.7643
2027-08-02 11,513.5839 11,283.3122 11,743.8556
2027-08-03 11,473.3534 11,243.8864 11,702.8205
2027-08-04 11,433.2636 11,204.5983 11,661.9288
2027-08-05 11,473.4086 11,243.9404 11,702.8767
2027-08-06 11,512.6435 11,282.3906 11,742.8964
2027-08-07 11,525.4399 11,294.9311 11,755.9487
2027-08-08 11,565.9085 11,334.5904 11,797.2267
2027-08-09 11,525.4953 11,294.9853 11,756.0052
2027-08-10 11,553.9718 11,322.8923 11,785.0512
2027-08-11 11,594.5406 11,362.6498 11,826.4314
2027-08-12 11,635.2519 11,402.5469 11,867.9570
2027-08-13 11,601.5684 11,369.5370 11,833.5998
2027-08-14 11,583.1913 11,351.5275 11,814.8551
2027-08-15 11,551.7489 11,320.7139 11,782.7839
2027-08-16 11,549.1792 11,318.1956 11,780.1628
2027-08-17 11,508.8244 11,278.6479 11,739.0009
2027-08-18 11,511.2171 11,280.9927 11,741.4414
2027-08-19 11,513.6097 11,283.3375 11,743.8819
2027-08-20 11,511.2171 11,280.9927 11,741.4414
2027-08-21 11,551.6358 11,320.6031 11,782.6685
2027-08-22 11,561.0653 11,329.8440 11,792.2866
2027-08-23 11,548.9084 11,317.9302 11,779.8866
2027-08-24 11,589.4595 11,357.6703 11,821.2487
2027-08-25 11,598.6707 11,366.6973 11,830.6442
2027-08-26 11,639.3965 11,406.6086 11,872.1845
2027-08-27 11,657.5168 11,424.3664 11,890.6671
2027-08-28 11,616.7834 11,384.4477 11,849.1191
2027-08-29 11,625.6106 11,393.0984 11,858.1228
2027-08-30 11,666.4310 11,433.1023 11,899.7596
2027-08-31 11,659.9459 11,426.7470 11,893.1448
2027 September
2027-09-01 11,619.2041 11,386.8200 11,851.5881
2027-09-02 11,581.5580 11,349.9268 11,813.1892
2027-09-03 11,622.2237 11,389.7792 11,854.6682
2027-09-04 11,581.6137 11,349.9814 11,813.2459
2027-09-05 11,622.2796 11,389.8340 11,854.7252
2027-09-06 11,612.4789 11,380.2293 11,844.7285
2027-09-07 11,641.9674 11,409.1280 11,874.8067
2027-09-08 11,667.6626 11,434.3094 11,901.0159
2027-09-09 11,674.1121 11,440.6298 11,907.5943
2027-09-10 11,715.1028 11,480.8007 11,949.4048
2027-09-11 11,732.5468 11,497.8959 11,967.1978
2027-09-12 11,740.9178 11,506.0994 11,975.7361
2027-09-13 11,699.8930 11,465.8951 11,933.8908
2027-09-14 11,675.5248 11,442.0144 11,909.0353
2027-09-15 11,716.5205 11,482.1901 11,950.8509
2027-09-16 11,675.5810 11,442.0693 11,909.0926
2027-09-17 11,716.5768 11,482.2453 11,950.9084
2027-09-18 11,709.0367 11,474.8560 11,943.2175
2027-09-19 11,681.3647 11,447.7374 11,914.9920
2027-09-20 11,722.3809 11,487.9332 11,956.8285
2027-09-21 11,708.4712 11,474.3017 11,942.6406
2027-09-22 11,667.5597 11,434.2085 11,900.9109
2027-09-23 11,708.5274 11,474.3569 11,942.6980
2027-09-24 11,686.6924 11,452.9585 11,920.4262
2027-09-25 11,715.4980 11,481.1880 11,949.8079
2027-09-26 11,679.3682 11,445.7808 11,912.9555
2027-09-27 11,638.5585 11,405.7873 11,871.3296
2027-09-28 11,679.4243 11,445.8358 11,913.0128
2027-09-29 11,720.4337 11,486.0250 11,954.8423
2027-09-30 11,679.4805 11,445.8908 11,913.0701
2027 October
2027-10-01 11,638.6703 11,405.8969 11,871.4437
2027-10-02 11,646.7256 11,413.7911 11,879.6601
2027-10-03 11,606.0299 11,373.9093 11,838.1505
2027-10-04 11,594.1092 11,362.2270 11,825.9914
2027-10-05 11,553.5974 11,322.5254 11,784.6693
2027-10-06 11,594.1649 11,362.2816 11,826.0482
2027-10-07 11,553.6529 11,322.5798 11,784.7260
2027-10-08 11,513.2824 11,283.0168 11,743.5481
2027-10-09 11,495.2692 11,265.3639 11,725.1746
2027-10-10 11,535.6320 11,304.9193 11,766.3446
2027-10-11 11,519.1254 11,288.7429 11,749.5079
2027-10-12 11,529.5742 11,298.9828 11,760.1657
2027-10-13 11,566.4460 11,335.1171 11,797.7750
2027-10-14 11,599.4046 11,367.4165 11,831.3927
2027-10-15 11,615.8665 11,383.5492 11,848.1838
2027-10-16 11,651.6433 11,418.6105 11,884.6762
2027-10-17 11,640.7413 11,407.9265 11,873.5561
2027-10-18 11,622.8353 11,390.3786 11,855.2920
2027-10-19 11,663.6460 11,430.3731 11,896.9189
2027-10-20 11,622.8912 11,390.4334 11,855.3490
2027-10-21 11,582.2788 11,350.6332 11,813.9244
2027-10-22 11,583.4968 11,351.8268 11,815.1667
2027-10-23 11,623.1055 11,390.6434 11,855.5676
2027-10-24 11,582.4924 11,350.8425 11,814.1422
2027-10-25 11,589.0268 11,357.2463 11,820.8074
2027-10-26 11,604.2286 11,372.1440 11,836.3132
2027-10-27 11,644.9739 11,412.0745 11,877.8734
2027-10-28 11,664.5819 11,431.2902 11,897.8735
2027-10-29 11,682.4107 11,448.7625 11,916.0589
2027-10-30 11,710.3118 11,476.1056 11,944.5181
2027-10-31 11,751.4296 11,516.4010 11,986.4582
2027 November
2027-11-01 11,726.5486 11,492.0176 11,961.0796
2027-11-02 11,685.5740 11,451.8626 11,919.2855
2027-11-03 11,726.6050 11,492.0729 11,961.1371