> Page 5: FJD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12,450.2636 12,201.2583 12,699.2689
2030-01-02 12,406.7602 12,158.6250 12,654.8954
2030-01-03 12,401.3884 12,153.3606 12,649.4162
2030-01-04 12,444.9328 12,196.0341 12,693.8314
2030-01-05 12,488.6300 12,238.8574 12,738.4026
2030-01-06 12,444.9926 12,196.0927 12,693.8924
2030-01-07 12,440.3767 12,191.5692 12,689.1843
2030-01-08 12,451.1290 12,202.1064 12,700.1516
2030-01-09 12,494.8480 12,244.9511 12,744.7450
2030-01-10 12,451.1889 12,202.1651 12,700.2126
2030-01-11 12,494.9081 12,245.0099 12,744.8062
2030-01-12 12,514.0795 12,263.7979 12,764.3611
2030-01-13 12,558.0196 12,306.8592 12,809.1800
2030-01-14 12,574.8439 12,323.3470 12,826.3408
2030-01-15 12,552.6055 12,301.5534 12,803.6576
2030-01-16 12,523.9288 12,273.4502 12,774.4074
2030-01-17 12,567.9034 12,316.5454 12,819.2615
2030-01-18 12,556.3758 12,305.2483 12,807.5033
2030-01-19 12,512.5017 12,262.2516 12,762.7517
2030-01-20 12,556.4362 12,305.3074 12,807.5649
2030-01-21 12,512.5618 12,262.3106 12,762.8130
2030-01-22 12,468.8407 12,219.4639 12,718.2176
2030-01-23 12,480.6876 12,231.0739 12,730.3014
2030-01-24 12,441.7130 12,192.8787 12,690.5473
2030-01-25 12,408.8039 12,160.6278 12,656.9800
2030-01-26 12,452.3743 12,203.3268 12,701.4218
2030-01-27 12,496.0977 12,246.1757 12,746.0196
2030-01-28 12,465.4238 12,216.1153 12,714.7323
2030-01-29 12,435.7683 12,187.0530 12,684.4837
2030-01-30 12,411.9119 12,163.6736 12,660.1501
2030-01-31 12,381.4402 12,133.8114 12,629.0690
2030 February
2030-02-01 12,338.1773 12,091.4138 12,584.9409
2030-02-02 12,381.4997 12,133.8697 12,629.1297
2030-02-03 12,338.2366 12,091.4719 12,585.0014
2030-02-04 12,381.5592 12,133.9280 12,629.1904
2030-02-05 12,356.9075 12,109.7693 12,604.0456
2030-02-06 12,313.7303 12,067.4557 12,560.0049
2030-02-07 12,356.9669 12,109.8275 12,604.1062
2030-02-08 12,343.3406 12,096.4738 12,590.2074
2030-02-09 12,300.2108 12,054.2066 12,546.2150
2030-02-10 12,284.9429 12,039.2440 12,530.6417
2030-02-11 12,328.0783 12,081.5168 12,574.6399
2030-02-12 12,341.3781 12,094.5505 12,588.2057
2030-02-13 12,298.2552 12,052.2901 12,544.2203
2030-02-14 12,323.1592 12,076.6960 12,569.6224
2030-02-15 12,308.7449 12,062.5700 12,554.9198
2030-02-16 12,342.4282 12,095.5797 12,589.2768
2030-02-17 12,344.1569 12,097.2737 12,591.0400
2030-02-18 12,301.0242 12,055.0038 12,547.0447
2030-02-19 12,344.2162 12,097.3319 12,591.1005
2030-02-20 12,301.0834 12,055.0617 12,547.1050
2030-02-21 12,344.2755 12,097.3900 12,591.1610
2030-02-22 12,311.9889 12,065.7491 12,558.2287
2030-02-23 12,349.7216 12,102.7271 12,596.7160
2030-02-24 12,323.1832 12,076.7195 12,569.6469
2030-02-25 12,366.4530 12,119.1239 12,613.7820
2030-02-26 12,376.1929 12,128.6691 12,623.7168
2030-02-27 12,364.0064 12,116.7263 12,611.2865
2030-02-28 12,407.4195 12,159.2711 12,655.5679
2030 March
2030-03-01 12,364.0658 12,116.7845 12,611.3471
2030-03-02 12,407.4791 12,159.3295 12,655.6287
2030-03-03 12,437.1249 12,188.3824 12,685.8674
2030-03-04 12,393.6674 12,145.7941 12,641.5408
2030-03-05 12,437.1847 12,188.4410 12,685.9284
2030-03-06 12,416.7778 12,168.4422 12,665.1133
2030-03-07 12,460.3762 12,211.1686 12,709.5837
2030-03-08 12,479.2291 12,229.6445 12,728.8137
2030-03-09 12,435.6245 12,186.9120 12,684.3370
2030-03-10 12,392.1723 12,144.3289 12,640.0158
2030-03-11 12,435.6843 12,186.9706 12,684.3980
2030-03-12 12,392.2319 12,144.3872 12,640.0765
2030-03-13 12,367.5047 12,120.1546 12,614.8548
2030-03-14 12,410.9301 12,162.7115 12,659.1487
2030-03-15 12,367.5642 12,120.2129 12,614.9155
2030-03-16 12,410.9898 12,162.7700 12,659.2095
2030-03-17 12,389.1499 12,141.3669 12,636.9329
2030-03-18 12,431.6365 12,183.0037 12,680.2692
2030-03-19 12,388.1982 12,140.4342 12,635.9622
2030-03-20 12,416.3252 12,167.9987 12,664.6517
2030-03-21 12,372.9404 12,125.4816 12,620.3992
2030-03-22 12,329.7072 12,083.1131 12,576.3014
2030-03-23 12,372.9999 12,125.5399 12,620.4599
2030-03-24 12,361.8495 12,114.6125 12,609.0865
2030-03-25 12,405.2550 12,157.1499 12,653.3601
2030-03-26 12,361.9089 12,114.6708 12,609.1471
2030-03-27 12,405.3147 12,157.2084 12,653.4209
2030-03-28 12,412.6686 12,164.4153 12,660.9220
2030-03-29 12,456.2526 12,207.1276 12,705.3777
2030-03-30 12,412.7283 12,164.4737 12,660.9829
2030-03-31 12,369.3561 12,121.9690 12,616.7432
2030 April
2030-04-01 12,412.7880 12,164.5322 12,661.0437
2030-04-02 12,370.8076 12,123.3915 12,618.2238
2030-04-03 12,375.4586 12,127.9494 12,622.9677
2030-04-04 12,332.2166 12,085.5722 12,578.8609
2030-04-05 12,289.1257 12,043.3432 12,534.9082
2030-04-06 12,321.8543 12,075.4172 12,568.2914
2030-04-07 12,357.7199 12,110.5655 12,604.8743
2030-04-08 12,314.5399 12,068.2491 12,560.8307
2030-04-09 12,271.5108 12,026.0806 12,516.9410
2030-04-10 12,314.5991 12,068.3071 12,560.8911
2030-04-11 12,303.3367 12,057.2700 12,549.4035
2030-04-12 12,346.5368 12,099.6060 12,593.4675
2030-04-13 12,303.3959 12,057.3279 12,549.4638
2030-04-14 12,346.5961 12,099.6642 12,593.5280
2030-04-15 12,303.4550 12,057.3859 12,549.5241
2030-04-16 12,346.6555 12,099.7224 12,593.5886
2030-04-17 12,303.5141 12,057.4438 12,549.5844
2030-04-18 12,260.5235 12,015.3131 12,505.7340
2030-04-19 12,217.6831 11,973.3295 12,462.0368
2030-04-20 12,234.1935 11,989.5096 12,478.8773
2030-04-21 12,258.7223 12,013.5479 12,503.8968
2030-04-22 12,301.7657 12,055.7304 12,547.8011
2030-04-23 12,258.7812 12,013.6056 12,503.9569
2030-04-24 12,301.8249 12,055.7884 12,547.8614
2030-04-25 12,345.0196 12,098.1192 12,591.9200
2030-04-26 12,301.8840 12,055.8463 12,547.9217
2030-04-27 12,345.0789 12,098.1774 12,591.9805
2030-04-28 12,388.4256 12,140.6571 12,636.1941
2030-04-29 12,431.9244 12,183.2859 12,680.5629
2030-04-30 12,475.5760 12,226.0645 12,725.0875
2030 May
2030-05-01 12,519.3808 12,268.9932 12,769.7684
2030-05-02 12,476.9740 12,227.4345 12,726.5134
2030-05-03 12,433.3773 12,184.7097 12,682.0448
2030-05-04 12,477.0339 12,227.4933 12,726.5746
2030-05-05 12,433.4370 12,184.7683 12,682.1058
2030-05-06 12,389.9925 12,142.1926 12,637.7923
2030-05-07 12,357.1156 12,109.9733 12,604.2579
2030-05-08 12,400.5045 12,152.4944 12,648.5145
2030-05-09 12,357.1750 12,110.0315 12,604.3185
2030-05-10 12,400.5641 12,152.5528 12,648.5753
2030-05-11 12,357.2343 12,110.0897 12,604.3790
2030-05-12 12,400.6237 12,152.6112 12,648.6361
2030-05-13 12,444.1653 12,195.2820 12,693.0486
2030-05-14 12,400.6833 12,152.6696 12,648.6969
2030-05-15 12,444.2251 12,195.3406 12,693.1096
2030-05-16 12,427.2848 12,178.7391 12,675.8305
2030-05-17 12,403.6137 12,155.5415 12,651.6860
2030-05-18 12,395.5231 12,147.6127 12,643.4336
2030-05-19 12,352.2110 12,105.1668 12,599.2553
2030-05-20 12,395.5827 12,147.6711 12,643.4944
2030-05-21 12,439.1067 12,190.3245 12,687.8888
2030-05-22 12,444.9039 12,196.0058 12,693.8020
2030-05-23 12,401.4193 12,153.3909 12,649.4477
2030-05-24 12,358.0866 12,110.9248 12,605.2483
2030-05-25 12,372.6495 12,125.1965 12,620.1025
2030-05-26 12,329.4173 12,082.8290 12,576.0056
2030-05-27 12,372.7089 12,125.2548 12,620.1631
2030-05-28 12,329.4766 12,082.8870 12,576.0661
2030-05-29 12,286.3952 12,040.6673 12,532.1231
2030-05-30 12,278.5756 12,033.0040 12,524.1471
2030-05-31 12,269.9653 12,024.5660 12,515.3646
2030 June
2030-06-01 12,245.7564 12,000.8413 12,490.6715
2030-06-02 12,202.9676 11,958.9083 12,447.0270
2030-06-03 12,238.3805 11,993.6129 12,483.1481
2030-06-04 12,268.7720 12,023.3965 12,514.1474
2030-06-05 12,251.3896 12,006.3618 12,496.4174
2030-06-06 12,208.5811 11,964.4095 12,452.7527
2030-06-07 12,251.4485 12,006.4195 12,496.4774
2030-06-08 12,294.4663 12,048.5770 12,540.3557
2030-06-09 12,318.4436 12,072.0747 12,564.8124
2030-06-10 12,275.4008 12,029.8928 12,520.9088
2030-06-11 12,232.5084 11,987.8583 12,477.1586
2030-06-12 12,196.2716 11,952.3462 12,440.1971
2030-06-13 12,211.8017 11,967.5657 12,456.0377
2030-06-14 12,254.6803 12,009.5867 12,499.7740
2030-06-15 12,283.8615 12,038.1843 12,529.5387
2030-06-16 12,316.1252 12,069.8027 12,562.4477
2030-06-17 12,273.0905 12,027.6287 12,518.5523
2030-06-18 12,316.1844 12,069.8607 12,562.5081
2030-06-19 12,273.1495 12,027.6865 12,518.6125
2030-06-20 12,316.2436 12,069.9187 12,562.5685
2030-06-21 12,273.2085 12,027.7443 12,518.6727
2030-06-22 12,316.3028 12,069.9767 12,562.6288
2030-06-23 12,341.8100 12,094.9738 12,588.6462
2030-06-24 12,332.2331 12,085.5885 12,578.8778
2030-06-25 12,338.1255 12,091.3629 12,584.8880
2030-06-26 12,381.4477 12,133.8187 12,629.0766
2030-06-27 12,366.6995 12,119.3655 12,614.0335
2030-06-28 12,379.3346 12,131.7479 12,626.9213
2030-06-29 12,407.7932 12,159.6373 12,655.9491
2030-06-30 12,388.9463 12,141.1674 12,636.7252
2030 July
2030-07-01 12,364.1937 12,116.9098 12,611.4775
2030-07-02 12,369.3380 12,121.9513 12,616.7248
2030-07-03 12,412.7698 12,164.5144 12,661.0252
2030-07-04 12,431.2877 12,182.6620 12,679.9135
2030-07-05 12,458.0042 12,208.8441 12,707.1643
2030-07-06 12,414.4738 12,166.1843 12,662.7632
2030-07-07 12,458.0641 12,208.9028 12,707.2253
2030-07-08 12,414.5334 12,166.2428 12,662.8241
2030-07-09 12,458.1239 12,208.9614 12,707.2864
2030-07-10 12,428.8763 12,180.2987 12,677.4538
2030-07-11 12,390.5200 12,142.7096 12,638.3304
2030-07-12 12,385.7644 12,138.0491 12,633.4796
2030-07-13 12,342.4864 12,095.6366 12,589.3361
2030-07-14 12,333.0448 12,086.3840 12,579.7057
2030-07-15 12,376.3492 12,128.8222 12,623.8762
2030-07-16 12,369.1537 12,121.7706 12,616.5368
2030-07-17 12,350.1527 12,103.1497 12,597.1558
2030-07-18 12,393.5172 12,145.6468 12,641.3875
2030-07-19 12,393.2818 12,145.4162 12,641.1475
2030-07-20 12,349.9776 12,102.9780 12,596.9771
2030-07-21 12,340.9118 12,094.0936 12,587.7300
2030-07-22 12,314.0166 12,067.7362 12,560.2969
2030-07-23 12,357.2541 12,110.1090 12,604.3992
2030-07-24 12,314.0757 12,067.7942 12,560.3573
2030-07-25 12,325.9980 12,079.4780 12,572.5180
2030-07-26 12,357.6638 12,110.5106 12,604.8171
2030-07-27 12,314.4840 12,068.1943 12,560.7737
2030-07-28 12,340.8503 12,094.0333 12,587.6673
2030-07-29 12,307.1534 12,061.0103 12,553.2965
2030-07-30 12,343.1099 12,096.2477 12,589.9721
2030-07-31 12,302.6001 12,056.5481 12,548.6521
2030 August
2030-08-01 12,316.1819 12,069.8583 12,562.5056
2030-08-02 12,276.6452 12,031.1123 12,522.1781
2030-08-03 12,233.7485 11,989.0735 12,478.4235
2030-08-04 12,272.7357 12,027.2809 12,518.1904
2030-08-05 12,240.6746 11,995.8611 12,485.4881
2030-08-06 12,230.3362 11,985.7295 12,474.9429
2030-08-07 12,273.2799 12,027.8143 12,518.7455
2030-08-08 12,292.2288 12,046.3842 12,538.0733
2030-08-09 12,249.2776 12,004.2920 12,494.2631
2030-08-10 12,289.9511 12,044.1521 12,535.7501
2030-08-11 12,333.1041 12,086.4421 12,579.7662
2030-08-12 12,341.5234 12,094.6929 12,588.3539
2030-08-13 12,298.4000 12,052.4320 12,544.3680
2030-08-14 12,307.8383 12,061.6815 12,553.9950
2030-08-15 12,291.7752 12,045.9397 12,537.6107
2030-08-16 12,264.3122 12,019.0259 12,509.5984
2030-08-17 12,264.6562 12,019.3631 12,509.9494
2030-08-18 12,307.7205 12,061.5661 12,553.8749
2030-08-19 12,272.4949 12,027.0450 12,517.9448
2030-08-20 12,310.3307 12,064.1241 12,556.5374
2030-08-21 12,267.3163 12,021.9700 12,512.6626
2030-08-22 12,310.3899 12,064.1821 12,556.5977
2030-08-23 12,302.8919 12,056.8340 12,548.9497
2030-08-24 12,283.5870 12,037.9153 12,529.2588
2030-08-25 12,240.6661 11,995.8527 12,485.4794
2030-08-26 12,261.0764 12,015.8548 12,506.2979
2030-08-27 12,218.2340 11,973.8694 12,462.5987
2030-08-28 12,198.1854 11,954.2217 12,442.1491
2030-08-29 12,237.1357 11,992.3930 12,481.8784
2030-08-30 12,280.1033 12,034.5012 12,525.7054
2030-08-31 12,237.1945 11,992.4506 12,481.9384
2030 September
2030-09-01 12,241.7494 11,996.9144 12,486.5844
2030-09-02 12,284.7332 12,039.0385 12,530.4279
2030-09-03 12,241.8082 11,996.9721 12,486.6444
2030-09-04 12,284.7922 12,039.0964 12,530.4881
2030-09-05 12,241.8671 11,997.0297 12,486.7044
2030-09-06 12,199.0919 11,955.1100 12,443.0737
2030-09-07 12,241.9259 11,997.0874 12,486.7644
2030-09-08 12,218.9340 11,974.5553 12,463.3127
2030-09-09 12,230.0931 11,985.4913 12,474.6950
2030-09-10 12,216.6487 11,972.3157 12,460.9817
2030-09-11 12,216.6487 11,972.3157 12,460.9817
2030-09-12 12,251.5756 12,006.5441 12,496.6071
2030-09-13 12,208.7665 11,964.5911 12,452.9418
2030-09-14 12,238.6573 11,993.8841 12,483.4304
2030-09-15 12,281.6302 12,035.9976 12,527.2628
2030-09-16 12,238.7161 11,993.9418 12,483.4904
2030-09-17 12,281.6893 12,036.0555 12,527.3230
2030-09-18 12,305.7051 12,059.5910 12,551.8192
2030-09-19 12,262.7069 12,017.4527 12,507.9610
2030-09-20 12,287.0373 12,041.2966 12,532.7781
2030-09-21 12,330.1801 12,083.5765 12,576.7837
2030-09-22 12,298.9430 12,052.9642 12,544.9219
2030-09-23 12,296.7130 12,050.7787 12,542.6472
2030-09-24 12,272.2352 12,026.7905 12,517.6799
2030-09-25 12,309.7689 12,063.5736 12,555.9643
2030-09-26 12,266.7565 12,021.4214 12,512.0916
2030-09-27 12,309.8281 12,063.6315 12,556.0247
2030-09-28 12,266.8154 12,021.4791 12,512.1517
2030-09-29 12,223.9531 11,979.4740 12,468.4321
2030-09-30 12,237.4928 11,992.7430 12,482.2427
2030 October
2030-10-01 12,243.2304 11,998.3658 12,488.0950
2030-10-02 12,237.3630 11,992.6158 12,482.1103
2030-10-03 12,223.5732 11,979.1017 12,468.0447
2030-10-04 12,266.4932 12,021.1633 12,511.8230
2030-10-05 12,223.6319 11,979.1593 12,468.1046
2030-10-06 12,266.5521 12,021.2211 12,511.8832
2030-10-07 12,302.2429 12,056.1980 12,548.2877
2030-10-08 12,272.3616 12,026.9143 12,517.8088
2030-10-09 12,315.4529 12,069.1438 12,561.7619
2030-10-10 12,329.4879 12,082.8982 12,576.0777
2030-10-11 12,286.4066 12,040.6784 12,532.1347
2030-10-12 12,329.5472 12,082.9562 12,576.1381
2030-10-13 12,286.4656 12,040.7363 12,532.1949
2030-10-14 12,329.6064 12,083.0143 12,576.1986
2030-10-15 12,316.2751 12,069.9496 12,562.6006
2030-10-16 12,291.5425 12,045.7117 12,537.3734
2030-10-17 12,248.5938 12,003.6219 12,493.5656
2030-10-18 12,268.1153 12,022.7530 12,513.4776
2030-10-19 12,225.2484 11,980.7434 12,469.7533
2030-10-20 12,268.1743 12,022.8108 12,513.5377
2030-10-21 12,267.6769 12,022.3234 12,513.0305
2030-10-22 12,268.0084 12,022.6482 12,513.3686
2030-10-23 12,225.1419 11,980.6390 12,469.6447
2030-10-24 12,268.0674 12,022.7060 12,513.4287
2030-10-25 12,311.1436 12,064.9207 12,557.3665
2030-10-26 12,268.1263 12,022.7638 12,513.4889
2030-10-27 12,300.4263 12,054.4177 12,546.4348
2030-10-28 12,343.6161 12,096.7438 12,590.4884
2030-10-29 12,300.4854 12,054.4757 12,546.4951
2030-10-30 12,343.6754 12,096.8019 12,590.5489
2030-10-31 12,300.5445 12,054.5336 12,546.5554
2030 November
2030-11-01 12,334.3887 12,087.7009 12,581.0765
2030-11-02 12,377.6978 12,130.1438 12,625.2517