> Page 4: FJD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 12,262.9280 12,017.6694 12,508.1866
2029-01-02 12,265.0327 12,019.7320 12,510.3333
2029-01-03 12,303.1907 12,057.1269 12,549.2545
2029-01-04 12,260.2012 12,014.9972 12,505.4053
2029-01-05 12,303.2498 12,057.1848 12,549.3148
2029-01-06 12,339.5895 12,092.7977 12,586.3812
2029-01-07 12,326.6893 12,080.1555 12,573.2231
2029-01-08 12,326.6893 12,080.1555 12,573.2231
2029-01-09 12,322.2604 12,075.8152 12,568.7056
2029-01-10 12,339.2813 12,092.4957 12,586.0669
2029-01-11 12,356.2368 12,109.1121 12,603.3616
2029-01-12 12,313.0620 12,066.8008 12,559.3233
2029-01-13 12,270.0381 12,024.6373 12,515.4388
2029-01-14 12,313.1212 12,066.8588 12,559.3836
2029-01-15 12,313.1212 12,066.8588 12,559.3836
2029-01-16 12,307.2881 12,061.1424 12,553.4339
2029-01-17 12,331.7361 12,085.1014 12,578.3708
2029-01-18 12,343.3971 12,096.5292 12,590.2651
2029-01-19 12,313.8630 12,067.5858 12,560.1403
2029-01-20 12,270.8363 12,025.4195 12,516.2530
2029-01-21 12,287.7749 12,042.0194 12,533.5304
2029-01-22 12,287.7749 12,042.0194 12,533.5304
2029-01-23 12,288.2403 12,042.4755 12,534.0051
2029-01-24 12,326.1042 12,079.5821 12,572.6263
2029-01-25 12,337.6299 12,090.8773 12,584.3825
2029-01-26 12,294.5201 12,048.6297 12,540.4105
2029-01-27 12,282.1968 12,036.5529 12,527.8408
2029-01-28 12,295.9418 12,050.0230 12,541.8607
2029-01-29 12,339.1159 12,092.3336 12,585.8982
2029-01-30 12,330.4622 12,083.8529 12,577.0714
2029-01-31 12,326.6054 12,080.0733 12,573.1375
2029 February
2029-02-01 12,283.5341 12,037.8635 12,529.2048
2029-02-02 12,323.6868 12,077.2130 12,570.1605
2029-02-03 12,283.0049 12,037.3448 12,528.6650
2029-02-04 12,240.0860 11,995.2843 12,484.8877
2029-02-05 12,240.0860 11,995.2843 12,484.8877
2029-02-06 12,240.0860 11,995.2842 12,484.8877
2029-02-07 12,252.9031 12,007.8450 12,497.9611
2029-02-08 12,265.6976 12,020.3837 12,511.0116
2029-02-09 12,258.0726 12,012.9111 12,503.2340
2029-02-10 12,246.5289 12,001.5983 12,491.4595
2029-02-11 12,260.3956 12,015.1877 12,505.6035
2029-02-12 12,260.3956 12,015.1877 12,505.6035
2029-02-13 12,261.7926 12,016.5568 12,507.0285
2029-02-14 12,218.9478 11,974.5688 12,463.3267
2029-02-15 12,211.0811 11,966.8595 12,455.3027
2029-02-16 12,209.2313 11,965.0466 12,453.4159
2029-02-17 12,222.9680 11,978.5086 12,467.4273
2029-02-18 12,265.8858 12,020.5681 12,511.2035
2029-02-19 12,265.8858 12,020.5681 12,511.2035
2029-02-20 12,257.7634 12,012.6081 12,502.9187
2029-02-21 12,300.8035 12,054.7874 12,546.8195
2029-02-22 12,334.1255 12,087.4430 12,580.8080
2029-02-23 12,319.0680 12,072.6867 12,565.4494
2029-02-24 12,276.0231 12,030.5026 12,521.5435
2029-02-25 12,318.9847 12,072.6050 12,565.3644
2029-02-26 12,279.5197 12,033.9293 12,525.1101
2029-02-27 12,274.8572 12,029.3600 12,520.3543
2029-02-28 12,231.9667 11,987.3274 12,476.6061
2029 March
2029-03-01 12,274.9162 12,029.4179 12,520.4145
2029-03-02 12,318.0165 12,071.6561 12,564.3768
2029-03-03 12,361.2681 12,114.0427 12,608.4934
2029-03-04 12,404.6715 12,156.5781 12,652.7650
2029-03-05 12,361.3275 12,114.1009 12,608.5540
2029-03-06 12,352.2992 12,105.2532 12,599.3451
2029-03-07 12,387.3612 12,139.6140 12,635.1085
2029-03-08 12,430.8563 12,182.2392 12,679.4735
2029-03-09 12,435.1679 12,186.4646 12,683.8713
2029-03-10 12,391.7173 12,143.8830 12,639.5516
2029-03-11 12,348.4185 12,101.4501 12,595.3869
2029-03-12 12,320.7973 12,074.3814 12,567.2133
2029-03-13 12,364.0587 12,116.7775 12,611.3399
2029-03-14 12,360.8459 12,113.6289 12,608.0628
2029-03-15 12,393.7729 12,145.8974 12,641.6484
2029-03-16 12,365.9909 12,118.6711 12,613.3108
2029-03-17 12,322.7820 12,076.3264 12,569.2377
2029-03-18 12,366.0504 12,118.7294 12,613.3714
2029-03-19 12,370.3395 12,122.9327 12,617.7463
2029-03-20 12,373.5563 12,126.0852 12,621.0275
2029-03-21 12,417.0029 12,168.6629 12,665.3430
2029-03-22 12,373.6158 12,126.1435 12,621.0881
2029-03-23 12,330.3803 12,083.7726 12,576.9879
2029-03-24 12,373.6753 12,126.2018 12,621.1488
2029-03-25 12,417.1223 12,168.7799 12,665.4648
2029-03-26 12,421.4288 12,173.0002 12,669.8573
2029-03-27 12,465.0435 12,215.7426 12,714.3443
2029-03-28 12,465.0435 12,215.7426 12,714.3443
2029-03-29 12,421.4885 12,173.0587 12,669.9182
2029-03-30 12,465.1034 12,215.8013 12,714.4054
2029-03-31 12,465.6436 12,216.3308 12,714.9565
2029 April
2029-04-01 12,484.6951 12,235.0012 12,734.3890
2029-04-02 12,481.4479 12,231.8189 12,731.0768
2029-04-03 12,437.8355 12,189.0788 12,686.5922
2029-04-04 12,481.5079 12,231.8777 12,731.1380
2029-04-05 12,444.4534 12,195.5643 12,693.3425
2029-04-06 12,401.5918 12,153.5600 12,649.6237
2029-04-07 12,445.1369 12,196.2341 12,694.0396
2029-04-08 12,445.1369 12,196.2341 12,694.0396
2029-04-09 12,401.6514 12,153.6184 12,649.6845
2029-04-10 12,445.1967 12,196.2928 12,694.1006
2029-04-11 12,488.8949 12,239.1170 12,738.6728
2029-04-12 12,526.1269 12,275.6044 12,776.6495
2029-04-13 12,522.3257 12,271.8792 12,772.7722
2029-04-14 12,566.2947 12,314.9688 12,817.6206
2029-04-15 12,522.3859 12,271.9382 12,772.8336
2029-04-16 12,547.7567 12,296.8016 12,798.7119
2029-04-17 12,572.5236 12,321.0731 12,823.9741
2029-04-18 12,576.8891 12,325.3513 12,828.4269
2029-04-19 12,613.7929 12,361.5171 12,866.0688
2029-04-20 12,639.7755 12,386.9800 12,892.5710
2029-04-21 12,595.6099 12,343.6977 12,847.5221
2029-04-22 12,639.8362 12,387.0395 12,892.6329
2029-04-23 12,642.0297 12,389.1891 12,894.8703
2029-04-24 12,597.8563 12,345.8991 12,849.8134
2029-04-25 12,611.6726 12,359.4391 12,863.9060
2029-04-26 12,655.9553 12,402.8361 12,909.0744
2029-04-27 12,647.9559 12,394.9968 12,900.9150
2029-04-28 12,647.9559 12,394.9968 12,900.9150
2029-04-29 12,629.5508 12,376.9598 12,882.1419
2029-04-30 12,636.7516 12,384.0166 12,889.4866
2029 May
2029-05-01 12,592.5966 12,340.7447 12,844.4485
2029-05-02 12,599.1874 12,347.2036 12,851.1711
2029-05-03 12,643.4262 12,390.5577 12,896.2948
2029-05-04 12,687.8204 12,434.0640 12,941.5769
2029-05-05 12,643.4870 12,390.6173 12,896.3567
2029-05-06 12,630.1565 12,377.5533 12,882.7596
2029-05-07 12,586.0245 12,334.3040 12,837.7450
2029-05-08 12,630.2172 12,377.6128 12,882.8215
2029-05-09 12,586.0850 12,334.3633 12,837.8067
2029-05-10 12,564.8248 12,313.5283 12,816.1213
2029-05-11 12,520.9211 12,270.5027 12,771.3395
2029-05-12 12,477.1709 12,227.6274 12,726.7143
2029-05-13 12,490.7507 12,240.9357 12,740.5657
2029-05-14 12,493.1651 12,243.3018 12,743.0284
2029-05-15 12,449.5118 12,200.5216 12,698.5021
2029-05-16 12,493.2251 12,243.3606 12,743.0896
2029-05-17 12,504.5251 12,254.4346 12,754.6156
2029-05-18 12,504.5832 12,254.4915 12,754.6748
2029-05-19 12,548.4899 12,297.5201 12,799.4597
2029-05-20 12,504.6433 12,254.5504 12,754.7361
2029-05-21 12,491.0659 12,241.2445 12,740.8872
2029-05-22 12,452.6198 12,203.5674 12,701.6722
2029-05-23 12,446.1256 12,197.2031 12,695.0481
2029-05-24 12,402.6367 12,154.5839 12,650.6894
2029-05-25 12,430.0241 12,181.4236 12,678.6246
2029-05-26 12,395.3437 12,147.4369 12,643.2506
2029-05-27 12,354.4939 12,107.4040 12,601.5838
2029-05-28 12,397.8736 12,149.9161 12,645.8310
2029-05-29 12,441.4056 12,192.5775 12,690.2337
2029-05-30 12,397.9331 12,149.9745 12,645.8918
2029-05-31 12,441.4654 12,192.6361 12,690.2947
2029 June
2029-06-01 12,397.9927 12,150.0329 12,645.9526
2029-06-02 12,399.0704 12,151.0890 12,647.0518
2029-06-03 12,355.7459 12,108.6310 12,602.8608
2029-06-04 12,374.0318 12,126.5512 12,621.5125
2029-06-05 12,417.4801 12,169.1305 12,665.8297
2029-06-06 12,424.1930 12,175.7091 12,672.6768
2029-06-07 12,421.4932 12,173.0634 12,669.9231
2029-06-08 12,427.9143 12,179.3560 12,676.4726
2029-06-09 12,384.4890 12,136.7992 12,632.1788
2029-06-10 12,427.9740 12,179.4145 12,676.5335
2029-06-11 12,404.2148 12,156.1305 12,652.2991
2029-06-12 12,396.1128 12,148.1905 12,644.0350
2029-06-13 12,352.7986 12,105.7426 12,599.8546
2029-06-14 12,396.1723 12,148.2489 12,644.0958
2029-06-15 12,439.6984 12,190.9044 12,688.4923
2029-06-16 12,450.4929 12,201.4830 12,699.5027
2029-06-17 12,445.6074 12,196.6952 12,694.5195
2029-06-18 12,402.1203 12,154.0779 12,650.1627
2029-06-19 12,445.6672 12,196.7538 12,694.5805
2029-06-20 12,402.1799 12,154.1363 12,650.2235
2029-06-21 12,445.7270 12,196.8125 12,694.6415
2029-06-22 12,459.3706 12,210.1832 12,708.5580
2029-06-23 12,503.1186 12,253.0562 12,753.1809
2029-06-24 12,459.4305 12,210.2419 12,708.6191
2029-06-25 12,423.0554 12,174.5943 12,671.5165
2029-06-26 12,466.6758 12,217.3423 12,716.0093
2029-06-27 12,423.1151 12,174.6528 12,671.5774
2029-06-28 12,466.7357 12,217.4010 12,716.0704
2029-06-29 12,505.7183 12,255.6040 12,755.8327
2029-06-30 12,489.2779 12,239.4923 12,739.0634
2029 July
2029-07-01 12,478.7818 12,229.2062 12,728.3574
2029-07-02 12,480.9725 12,231.3530 12,730.5919
2029-07-03 12,437.3618 12,188.6146 12,686.1091
2029-07-04 12,481.0325 12,231.4118 12,730.6531
2029-07-05 12,506.4998 12,256.3698 12,756.6298
2029-07-06 12,548.2587 12,297.2936 12,799.2239
2029-07-07 12,548.2587 12,297.2936 12,799.2239
2029-07-08 12,548.2587 12,297.2936 12,799.2239
2029-07-09 12,572.7091 12,321.2550 12,824.1633
2029-07-10 12,564.2366 12,312.9519 12,815.5214
2029-07-11 12,579.0161 12,327.4358 12,830.5964
2029-07-12 12,574.5956 12,323.1037 12,826.0875
2029-07-13 12,530.6578 12,280.0447 12,781.2710
2029-07-14 12,504.6982 12,254.6042 12,754.7921
2029-07-15 12,548.6053 12,297.6332 12,799.5774
2029-07-16 12,504.7583 12,254.6631 12,754.8535
2029-07-17 12,514.1013 12,263.8192 12,764.3833
2029-07-18 12,482.3368 12,232.6901 12,731.9836
2029-07-19 12,438.7214 12,189.9470 12,687.4958
2029-07-20 12,482.3968 12,232.7489 12,732.0448
2029-07-21 12,438.7812 12,190.0056 12,687.5568
2029-07-22 12,482.4568 12,232.8077 12,732.1060
2029-07-23 12,449.2202 12,200.2358 12,698.2046
2029-07-24 12,405.7204 12,157.6060 12,653.8348
2029-07-25 12,362.3727 12,115.1253 12,609.6202
2029-07-26 12,405.7801 12,157.6645 12,653.8957
2029-07-27 12,409.5972 12,161.4053 12,657.7892
2029-07-28 12,366.2360 12,118.9112 12,613.5607
2029-07-29 12,354.7338 12,107.6391 12,601.8284
2029-07-30 12,311.5642 12,065.3329 12,557.7955
2029-07-31 12,354.7931 12,107.6973 12,601.8890
2029 August
2029-08-01 12,358.5946 12,111.4227 12,605.7665
2029-08-02 12,315.4116 12,069.1033 12,561.7198
2029-08-03 12,307.3590 12,061.2118 12,553.5062
2029-08-04 12,287.3519 12,041.6049 12,533.0990
2029-08-05 12,330.4959 12,083.8860 12,577.1058
2029-08-06 12,373.7913 12,126.3155 12,621.2671
2029-08-07 12,389.3108 12,141.5245 12,637.0970
2029-08-08 12,432.8127 12,184.1564 12,681.4690
2029-08-09 12,473.9349 12,224.4562 12,723.4136
2029-08-10 12,430.3488 12,181.7418 12,678.9558
2029-08-11 12,473.9949 12,224.5150 12,723.4747
2029-08-12 12,489.6390 12,239.8462 12,739.4317
2029-08-13 12,499.2619 12,249.2766 12,749.2471
2029-08-14 12,508.4874 12,258.3176 12,758.6571
2029-08-15 12,533.7541 12,283.0790 12,784.4292
2029-08-16 12,533.7541 12,283.0790 12,784.4292
2029-08-17 12,510.6021 12,260.3900 12,760.8141
2029-08-18 12,466.8879 12,217.5501 12,716.2256
2029-08-19 12,426.8769 12,178.3393 12,675.4144
2029-08-20 12,470.5107 12,221.1005 12,719.9209
2029-08-21 12,470.5107 12,221.1005 12,719.9209
2029-08-22 12,426.9366 12,178.3979 12,675.4753
2029-08-23 12,470.5706 12,221.1592 12,719.9821
2029-08-24 12,426.9963 12,178.4564 12,675.5362
2029-08-25 12,383.5742 12,135.9028 12,631.2457
2029-08-26 12,427.0560 12,178.5149 12,675.5972
2029-08-27 12,470.6905 12,221.2767 12,720.1043
2029-08-28 12,427.1158 12,178.5735 12,675.6581
2029-08-29 12,426.0185 12,177.4981 12,674.5388
2029-08-30 12,437.8216 12,189.0652 12,686.5781
2029-08-31 12,441.6655 12,192.8322 12,690.4989
2029 September
2029-09-01 12,398.1922 12,150.2284 12,646.1561
2029-09-02 12,441.7253 12,192.8908 12,690.5598
2029-09-03 12,398.2518 12,150.2868 12,646.2168
2029-09-04 12,382.2252 12,134.5807 12,629.8697
2029-09-05 12,386.5947 12,138.8628 12,634.3266
2029-09-06 12,352.8765 12,105.8189 12,599.9340
2029-09-07 12,361.0429 12,113.8220 12,608.2637
2029-09-08 12,357.2740 12,110.1285 12,604.4194
2029-09-09 12,362.9092 12,115.6510 12,610.1674
2029-09-10 12,406.3184 12,158.1921 12,654.4448
2029-09-11 12,419.7659 12,171.3706 12,668.1612
2029-09-12 12,463.3748 12,214.1073 12,712.6423
2029-09-13 12,432.1327 12,183.4900 12,680.7753
2029-09-14 12,475.7850 12,226.2693 12,725.3007
2029-09-15 12,432.1924 12,183.5486 12,680.8363
2029-09-16 12,388.7522 12,140.9772 12,636.5273
2029-09-17 12,378.3185 12,130.7521 12,625.8849
2029-09-18 12,421.7819 12,173.3462 12,670.2175
2029-09-19 12,378.3780 12,130.8105 12,625.9456
2029-09-20 12,372.9938 12,125.5339 12,620.4536
2029-09-21 12,331.6510 12,085.0180 12,578.2840
2029-09-22 12,374.9505 12,127.4515 12,622.4495
2029-09-23 12,386.8220 12,139.0855 12,634.5584
2029-09-24 12,430.3152 12,181.7089 12,678.9215
2029-09-25 12,386.8815 12,139.1439 12,634.6191
2029-09-26 12,370.6115 12,123.1993 12,618.0238
2029-09-27 12,360.7094 12,113.4952 12,607.9236
2029-09-28 12,376.0349 12,128.5142 12,623.5556
2029-09-29 12,351.4812 12,104.4516 12,598.5108
2029-09-30 12,384.0351 12,136.3544 12,631.7158
2029 October
2029-10-01 12,340.7631 12,093.9479 12,587.5784
2029-10-02 12,335.6750 12,088.9615 12,582.3885
2029-10-03 12,321.5421 12,075.1113 12,567.9729
2029-10-04 12,278.4885 12,032.9187 12,524.0583
2029-10-05 12,248.7912 12,003.8154 12,493.7670
2029-10-06 12,275.3958 12,029.8879 12,520.9037
2029-10-07 12,298.0366 12,052.0759 12,543.9974
2029-10-08 12,341.2181 12,094.3937 12,588.0425
2029-10-09 12,354.2965 12,107.2105 12,601.3824
2029-10-10 12,354.2965 12,107.2105 12,601.3824
2029-10-11 12,311.1284 12,064.9059 12,557.3510
2029-10-12 12,268.1112 12,022.7490 12,513.4734
2029-10-13 12,293.3030 12,047.4369 12,539.1691
2029-10-14 12,253.0720 12,008.0106 12,498.1335
2029-10-15 12,242.2501 11,997.4051 12,487.0951
2029-10-16 12,199.4736 11,955.4841 12,443.4631
2029-10-17 12,207.5094 11,963.3592 12,451.6596
2029-10-18 12,164.8543 11,921.5572 12,408.1513
2029-10-19 12,122.3482 11,879.9012 12,364.7951
2029-10-20 12,130.3833 11,887.7756 12,372.9910
2029-10-21 12,098.8304 11,856.8538 12,340.8070
2029-10-22 12,141.3124 11,898.4862 12,384.1387
2029-10-23 12,154.4203 11,911.3319 12,397.5087
2029-10-24 12,162.4129 11,919.1646 12,405.6611
2029-10-25 12,159.7274 11,916.5329 12,402.9220
2029-10-26 12,154.8852 11,911.7875 12,397.9830
2029-10-27 12,194.8540 11,950.9570 12,438.7511
2029-10-28 12,212.1861 11,967.9423 12,456.4298
2029-10-29 12,204.7147 11,960.6204 12,448.8090
2029-10-30 12,217.7550 11,973.3999 12,462.1101
2029-10-31 12,175.0641 11,931.5628 12,418.5653
2029 November
2029-11-01 12,188.4580 11,944.6888 12,432.2271
2029-11-02 12,231.2547 11,986.6296 12,475.8798