> Page 6: FJD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12,457.6730 12,208.5196 12,706.8265
2031-01-02 12,485.1686 12,235.4653 12,734.8720
2031-01-03 12,492.0700 12,242.2286 12,741.9114
2031-01-04 12,535.9327 12,285.2141 12,786.6514
2031-01-05 12,554.5990 12,303.5070 12,805.6910
2031-01-06 12,563.5565 12,312.2853 12,814.8276
2031-01-07 12,519.6572 12,269.2641 12,770.0504
2031-01-08 12,493.5817 12,243.7101 12,743.4534
2031-01-09 12,537.4498 12,286.7008 12,788.1988
2031-01-10 12,493.6418 12,243.7689 12,743.5146
2031-01-11 12,537.5101 12,286.7599 12,788.2603
2031-01-12 12,529.4417 12,278.8528 12,780.0305
2031-01-13 12,499.8308 12,249.8341 12,749.8274
2031-01-14 12,543.7208 12,292.8463 12,794.5952
2031-01-15 12,528.8365 12,278.2597 12,779.4132
2031-01-16 12,485.0585 12,235.3574 12,734.7597
2031-01-17 12,528.8967 12,278.3187 12,779.4746
2031-01-18 12,505.5317 12,255.4211 12,755.6423
2031-01-19 12,536.3556 12,285.6285 12,787.0827
2031-01-20 12,497.6944 12,247.7405 12,747.6482
2031-01-21 12,454.0253 12,204.9448 12,703.1058
2031-01-22 12,497.7544 12,247.7993 12,747.7095
2031-01-23 12,541.6371 12,290.8044 12,792.4699
2031-01-24 12,497.8145 12,247.8582 12,747.7708
2031-01-25 12,454.1450 12,205.0621 12,703.2279
2031-01-26 12,462.7646 12,213.5093 12,712.0199
2031-01-27 12,419.2176 12,170.8332 12,667.6019
2031-01-28 12,406.4616 12,158.3324 12,654.5908
2031-01-29 12,363.1113 12,115.8491 12,610.3735
2031-01-30 12,406.5212 12,158.3908 12,654.6517
2031-01-31 12,363.1707 12,115.9073 12,610.4341
2031 February
2031-02-01 12,319.9717 12,073.5722 12,566.3711
2031-02-02 12,300.6963 12,054.6824 12,546.7103
2031-02-03 12,343.8871 12,097.0094 12,590.7649
2031-02-04 12,326.2240 12,079.6995 12,572.7485
2031-02-05 12,337.4050 12,090.6569 12,584.1531
2031-02-06 12,376.8602 12,129.3230 12,624.3974
2031-02-07 12,412.1280 12,163.8855 12,660.3706
2031-02-08 12,429.7434 12,181.1485 12,678.3382
2031-02-09 12,468.0269 12,218.6664 12,717.3875
2031-02-10 12,456.3611 12,207.2338 12,705.4883
2031-02-11 12,437.2005 12,188.4565 12,685.9445
2031-02-12 12,480.8706 12,231.2531 12,730.4880
2031-02-13 12,437.2602 12,188.5150 12,686.0054
2031-02-14 12,393.8023 12,145.9263 12,641.6784
2031-02-15 12,395.1056 12,147.2035 12,643.0077
2031-02-16 12,437.4896 12,188.7398 12,686.2394
2031-02-17 12,394.0308 12,146.1502 12,641.9115
2031-02-18 12,401.0232 12,153.0027 12,649.0436
2031-02-19 12,417.2901 12,168.9443 12,665.6359
2031-02-20 12,460.8903 12,211.6724 12,710.1081
2031-02-21 12,481.8720 12,232.2346 12,731.5095
2031-02-22 12,500.9501 12,250.9311 12,750.9691
2031-02-23 12,530.8061 12,280.1900 12,781.4222
2031-02-24 12,574.8049 12,323.3088 12,826.3010
2031-02-25 12,548.1805 12,297.2169 12,799.1442
2031-02-26 12,504.3350 12,254.2483 12,754.4217
2031-02-27 12,548.2409 12,297.2760 12,799.2057
2031-02-28 12,545.6520 12,294.7389 12,796.5650
2031 March
2031-03-01 12,589.7029 12,337.9088 12,841.4969
2031-03-02 12,545.7123 12,294.7980 12,796.6265
2031-03-03 12,589.7634 12,337.9681 12,841.5587
2031-03-04 12,583.6983 12,332.0244 12,835.3723
2031-03-05 12,583.6983 12,332.0244 12,835.3723
2031-03-06 12,539.7287 12,288.9342 12,790.5233
2031-03-07 12,532.3915 12,281.7437 12,783.0393
2031-03-08 12,576.3958 12,324.8679 12,827.9237
2031-03-09 12,590.1342 12,338.3315 12,841.9368
2031-03-10 12,546.1421 12,295.2192 12,797.0649
2031-03-11 12,539.0466 12,288.2657 12,789.8275
2031-03-12 12,553.7531 12,302.6780 12,804.8282
2031-03-13 12,586.9361 12,335.1974 12,838.6749
2031-03-14 12,631.1320 12,378.5093 12,883.7546
2031-03-15 12,586.9966 12,335.2567 12,838.7366
2031-03-16 12,543.0155 12,292.1552 12,793.8758
2031-03-17 12,512.0479 12,261.8069 12,762.2888
2031-03-18 12,554.7543 12,303.6592 12,805.8494
2031-03-19 12,557.8428 12,306.6859 12,808.9997
2031-03-20 12,513.9635 12,263.6843 12,764.2428
2031-03-21 12,524.3880 12,273.9003 12,774.8758
2031-03-22 12,559.5116 12,308.3213 12,810.7018
2031-03-23 12,603.6111 12,351.5389 12,855.6833
2031-03-24 12,587.1780 12,335.4344 12,838.9215
2031-03-25 12,543.1962 12,292.3323 12,794.0601
2031-03-26 12,587.2385 12,335.4937 12,838.9832
2031-03-27 12,569.2832 12,317.8975 12,820.6688
2031-03-28 12,589.8184 12,338.0220 12,841.6147
2031-03-29 12,545.8274 12,294.9108 12,796.7439
2031-03-30 12,538.6496 12,287.8766 12,789.4226
2031-03-31 12,578.6292 12,327.0567 12,830.2018
2031 April
2031-04-01 12,604.6926 12,352.5988 12,856.7865
2031-04-02 12,587.7781 12,336.0226 12,839.5337
2031-04-03 12,618.2570 12,365.8919 12,870.6222
2031-04-04 12,613.1670 12,360.9036 12,865.4303
2031-04-05 12,569.0944 12,317.7125 12,820.4763
2031-04-06 12,611.7757 12,359.5402 12,864.0112
2031-04-07 12,656.0588 12,402.9376 12,909.1800
2031-04-08 12,695.6444 12,441.7315 12,949.5573
2031-04-09 12,651.2836 12,398.2580 12,904.3093
2031-04-10 12,668.9455 12,415.5666 12,922.3244
2031-04-11 12,666.1305 12,412.8079 12,919.4531
2031-04-12 12,710.6044 12,456.3923 12,964.8165
2031-04-13 12,755.2345 12,500.1298 13,010.3391
2031-04-14 12,710.6655 12,456.4522 12,964.8788
2031-04-15 12,692.6252 12,438.7727 12,946.4777
2031-04-16 12,648.2750 12,395.3095 12,901.2405
2031-04-17 12,692.6862 12,438.8325 12,946.5399
2031-04-18 12,718.2694 12,463.9040 12,972.6348
2031-04-19 12,722.6049 12,468.1528 12,977.0570
2031-04-20 12,726.9760 12,472.4365 12,981.5156
2031-04-21 12,770.6420 12,515.2292 13,026.0549
2031-04-22 12,815.4829 12,559.1733 13,071.7926
2031-04-23 12,794.7123 12,538.8180 13,050.6065
2031-04-24 12,786.3441 12,530.6172 13,042.0710
2031-04-25 12,774.2431 12,518.7583 13,029.7280
2031-04-26 12,809.9953 12,553.7954 13,066.1952
2031-04-27 12,766.5045 12,511.1744 13,021.8346
2031-04-28 12,753.3536 12,498.2865 13,008.4207
2031-04-29 12,708.7912 12,454.6153 12,962.9670
2031-04-30 12,687.3306 12,433.5840 12,941.0772
2031 May
2031-05-01 12,731.8789 12,477.2414 12,986.5165
2031-05-02 12,708.2675 12,454.1021 12,962.4328
2031-05-03 12,699.5509 12,445.5599 12,953.5419
2031-05-04 12,655.1765 12,402.0729 12,908.2800
2031-05-05 12,699.6119 12,445.6197 12,953.6042
2031-05-06 12,689.7376 12,435.9429 12,943.5324
2031-05-07 12,683.8142 12,430.1379 12,937.4905
2031-05-08 12,694.0472 12,440.1663 12,947.9281
2031-05-09 12,686.3724 12,432.6450 12,940.0999
2031-05-10 12,730.9174 12,476.2991 12,985.5358
2031-05-11 12,775.6188 12,520.1065 13,031.1312
2031-05-12 12,759.5245 12,504.3340 13,014.7150
2031-05-13 12,755.7733 12,500.6579 13,010.8888
2031-05-14 12,711.2025 12,456.9784 12,965.4265
2031-05-15 12,755.8347 12,500.7180 13,010.9513
2031-05-16 12,711.2636 12,457.0383 12,965.4888
2031-05-17 12,755.8960 12,500.7780 13,011.0139
2031-05-18 12,711.3247 12,457.0982 12,965.5512
2031-05-19 12,755.9573 12,500.8381 13,011.0764
2031-05-20 12,791.9124 12,536.0741 13,047.7506
2031-05-21 12,836.8279 12,580.0914 13,093.5645
2031-05-22 12,822.6430 12,566.1901 13,079.0958
2031-05-23 12,833.7599 12,577.0847 13,090.4351
2031-05-24 12,788.9165 12,533.1382 13,044.6949
2031-05-25 12,810.5308 12,554.3202 13,066.7415
2031-05-26 12,799.0813 12,543.0997 13,055.0629
2031-05-27 12,791.5792 12,535.7476 13,047.4108
2031-05-28 12,836.4936 12,579.7637 13,093.2235
2031-05-29 12,791.6407 12,535.8078 13,047.4735
2031-05-30 12,746.9445 12,492.0056 13,001.8834
2031-05-31 12,746.9445 12,492.0056 13,001.8834
2031 June
2031-06-01 12,791.7021 12,535.8681 13,047.5362
2031-06-02 12,802.4515 12,546.4025 13,058.5006
2031-06-03 12,833.1509 12,576.4879 13,089.8139
2031-06-04 12,788.3097 12,532.5435 13,044.0759
2031-06-05 12,783.3766 12,527.7091 13,039.0441
2031-06-06 12,828.2622 12,571.6970 13,084.8275
2031-06-07 12,833.3048 12,576.6387 13,089.9709
2031-06-08 12,817.2193 12,560.8749 13,073.5637
2031-06-09 12,862.2237 12,604.9792 13,119.4682
2031-06-10 12,907.3861 12,649.2384 13,165.5339
2031-06-11 12,885.7427 12,628.0278 13,143.4575
2031-06-12 12,905.9950 12,647.8751 13,164.1149
2031-06-13 12,860.8993 12,603.6813 13,118.1172
2031-06-14 12,856.8631 12,599.7259 13,114.0004
2031-06-15 12,829.2750 12,572.6895 13,085.8605
2031-06-16 12,823.2578 12,566.7927 13,079.7230
2031-06-17 12,821.2439 12,564.8190 13,077.6688
2031-06-18 12,866.2624 12,608.9372 13,123.5877
2031-06-19 12,821.3055 12,564.8794 13,077.7316
2031-06-20 12,822.3131 12,565.8669 13,078.7594
2031-06-21 12,867.3355 12,609.9888 13,124.6822
2031-06-22 12,862.2795 12,605.0339 13,119.5251
2031-06-23 12,817.3365 12,560.9898 13,073.6832
2031-06-24 12,772.5505 12,517.0995 13,028.0015
2031-06-25 12,801.2796 12,545.2540 13,057.3052
2031-06-26 12,846.2281 12,589.3035 13,103.1526
2031-06-27 12,801.3411 12,545.3143 13,057.3680
2031-06-28 12,846.2898 12,589.3640 13,103.2156
2031-06-29 12,801.4027 12,545.3746 13,057.4307
2031-06-30 12,846.3516 12,589.4245 13,103.2786
2031 July
2031-07-01 12,809.3620 12,553.1748 13,065.5493
2031-07-02 12,796.7656 12,540.8303 13,052.7009
2031-07-03 12,761.2659 12,506.0406 13,016.4912
2031-07-04 12,716.6758 12,462.3423 12,971.0093
2031-07-05 12,716.3440 12,462.0172 12,970.6709
2031-07-06 12,699.3867 12,445.3989 12,953.3744
2031-07-07 12,743.9773 12,489.0978 12,998.8569
2031-07-08 12,788.7246 12,532.9501 13,044.4991
2031-07-09 12,744.0386 12,489.1578 12,998.9194
2031-07-10 12,731.5132 12,476.8830 12,986.1435
2031-07-11 12,726.5136 12,471.9834 12,981.0439
2031-07-12 12,771.1996 12,515.7756 13,026.6236
2031-07-13 12,726.5748 12,472.0433 12,981.1063
2031-07-14 12,682.1060 12,428.4638 12,935.7481
2031-07-15 12,726.6360 12,472.1032 12,981.1687
2031-07-16 12,733.4527 12,478.7837 12,988.1218
2031-07-17 12,688.9598 12,435.1806 12,942.7390
2031-07-18 12,690.7927 12,436.9768 12,944.6085
2031-07-19 12,671.4321 12,418.0034 12,924.8607
2031-07-20 12,697.1218 12,443.1793 12,951.0642
2031-07-21 12,741.7045 12,486.8704 12,996.5386
2031-07-22 12,697.1828 12,443.2391 12,951.1264
2031-07-23 12,687.5035 12,433.7535 12,941.2536
2031-07-24 12,671.7909 12,418.3551 12,925.2268
2031-07-25 12,632.7838 12,380.1281 12,885.4395
2031-07-26 12,616.4325 12,364.1039 12,868.7612
2031-07-27 12,578.5445 12,326.9736 12,830.1154
2031-07-28 12,560.3425 12,309.1356 12,811.5493
2031-07-29 12,531.4511 12,280.8221 12,782.0801
2031-07-30 12,487.6640 12,237.9108 12,737.4173
2031-07-31 12,506.1977 12,256.0737 12,756.3217
2031 August
2031-08-01 12,479.9497 12,230.3507 12,729.5487
2031-08-02 12,482.7253 12,233.0708 12,732.3798
2031-08-03 12,499.6653 12,249.6720 12,749.6586
2031-08-04 12,455.9893 12,206.8695 12,705.1091
2031-08-05 12,487.1442 12,237.4013 12,736.8871
2031-08-06 12,443.5120 12,194.6417 12,692.3822
2031-08-07 12,487.2042 12,237.4601 12,736.9483
2031-08-08 12,505.2105 12,255.1063 12,755.3147
2031-08-09 12,461.5151 12,212.2848 12,710.7454
2031-08-10 12,505.2706 12,255.1652 12,755.3760
2031-08-11 12,461.5750 12,212.3435 12,710.8065
2031-08-12 12,505.3307 12,255.2241 12,755.4373
2031-08-13 12,461.6349 12,212.4022 12,710.8676
2031-08-14 12,477.5019 12,227.9518 12,727.0519
2031-08-15 12,521.3135 12,270.8872 12,771.7397
2031-08-16 12,545.8910 12,294.9732 12,796.8088
2031-08-17 12,550.5808 12,299.5692 12,801.5924
2031-08-18 12,566.7004 12,315.3664 12,818.0344
2031-08-19 12,543.0481 12,292.1871 12,793.9090
2031-08-20 12,587.0898 12,335.3480 12,838.8316
2031-08-21 12,543.1083 12,292.2462 12,793.9705
2031-08-22 12,587.1503 12,335.4073 12,838.8933
2031-08-23 12,602.0224 12,349.9820 12,854.0629
2031-08-24 12,612.5072 12,360.2570 12,864.7573
2031-08-25 12,579.8585 12,328.2613 12,831.4556
2031-08-26 12,535.9023 12,285.1842 12,786.6203
2031-08-27 12,492.0997 12,242.2577 12,741.9417
2031-08-28 12,535.9625 12,285.2433 12,786.6818
2031-08-29 12,504.5240 12,254.4335 12,754.6145
2031-08-30 12,460.8310 12,211.6144 12,710.0476
2031-08-31 12,476.4746 12,226.9451 12,726.0041
2031 September
2031-09-01 12,469.1840 12,219.8003 12,718.5676
2031-09-02 12,425.6145 12,177.1022 12,674.1268
2031-09-03 12,469.2439 12,219.8590 12,718.6288
2031-09-04 12,469.2439 12,219.8590 12,718.6288
2031-09-05 12,463.0133 12,213.7530 12,712.2736
2031-09-06 12,457.6858 12,208.5320 12,706.8395
2031-09-07 12,450.4434 12,201.4346 12,699.4523
2031-09-08 12,440.9275 12,192.1089 12,689.7460
2031-09-09 12,397.4567 12,149.5076 12,645.4058
2031-09-10 12,440.9873 12,192.1675 12,689.8070
2031-09-11 12,397.5163 12,149.5660 12,645.4666
2031-09-12 12,410.2887 12,162.0829 12,658.4945
2031-09-13 12,399.3444 12,151.3576 12,647.3313
2031-09-14 12,361.4696 12,114.2402 12,608.6990
2031-09-15 12,404.8738 12,156.7763 12,652.9713
2031-09-16 12,403.4135 12,155.3453 12,651.4818
2031-09-17 12,402.9007 12,154.8427 12,650.9587
2031-09-18 12,446.4504 12,197.5213 12,695.3794
2031-09-19 12,446.4504 12,197.5213 12,695.3794
2031-09-20 12,457.0109 12,207.8707 12,706.1511
2031-09-21 12,486.7855 12,237.0498 12,736.5213
2031-09-22 12,443.1546 12,194.2915 12,692.0177
2031-09-23 12,486.8456 12,237.1086 12,736.5825
2031-09-24 12,530.6900 12,280.0762 12,781.3038
2031-09-25 12,557.1029 12,305.9608 12,808.2450
2031-09-26 12,513.2262 12,262.9617 12,763.4907
2031-09-27 12,482.8133 12,233.1570 12,732.4695
2031-09-28 12,467.7947 12,218.4388 12,717.1506
2031-09-29 12,424.2301 12,175.7455 12,672.7147
2031-09-30 12,383.4161 12,135.7477 12,631.0844
2031 October
2031-10-01 12,383.4161 12,135.7477 12,631.0844
2031-10-02 12,366.3128 12,118.9866 12,613.6391
2031-10-03 12,409.7340 12,161.5393 12,657.9287
2031-10-04 12,366.3723 12,119.0448 12,613.6997
2031-10-05 12,409.7937 12,161.5978 12,657.9895
2031-10-06 12,366.4317 12,119.1031 12,613.7603
2031-10-07 12,349.0960 12,102.1141 12,596.0779
2031-10-08 12,392.4568 12,144.6076 12,640.3059
2031-10-09 12,399.9369 12,151.9381 12,647.9356
2031-10-10 12,431.8495 12,183.2125 12,680.4865
2031-10-11 12,463.8082 12,214.5320 12,713.0843
2031-10-12 12,507.2413 12,257.0965 12,757.3861
2031-10-13 12,468.7282 12,219.3536 12,718.1028
2031-10-14 12,512.5090 12,262.2588 12,762.7592
2031-10-15 12,526.7788 12,276.2432 12,777.3144
2031-10-16 12,555.5289 12,304.4183 12,806.6395
2031-10-17 12,539.3751 12,288.5875 12,790.1626
2031-10-18 12,583.4039 12,331.7358 12,835.0720
2031-10-19 12,618.7634 12,366.3882 12,871.1387
2031-10-20 12,574.6713 12,323.1779 12,826.1647
2031-10-21 12,618.8241 12,366.4476 12,871.2006
2031-10-22 12,613.8356 12,361.5589 12,866.1123
2031-10-23 12,604.7835 12,352.6879 12,856.8792
2031-10-24 12,596.9122 12,344.9739 12,848.8504
2031-10-25 12,586.2302 12,334.5056 12,837.9548
2031-10-26 12,542.2518 12,291.4067 12,793.0968
2031-10-27 12,541.7092 12,290.8750 12,792.5433
2031-10-28 12,541.7092 12,290.8750 12,792.5433
2031-10-29 12,585.7462 12,334.0313 12,837.4611
2031-10-30 12,625.8072 12,373.2911 12,878.3234
2031-10-31 12,650.7127 12,397.6985 12,903.7270
2031 November
2031-11-01 12,695.1325 12,441.2298 12,949.0351
2031-11-02 12,698.0448 12,444.0839 12,952.0057