> Page 3: FJD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11,966.5033 11,727.1732 12,205.8334
2028-01-02 11,924.7126 11,686.2183 12,163.2068
2028-01-03 11,904.5760 11,666.4845 12,142.6675
2028-01-04 11,946.3858 11,707.4581 12,185.3135
2028-01-05 11,924.2311 11,685.7464 12,162.7157
2028-01-06 11,916.0522 11,677.7312 12,154.3733
2028-01-07 11,874.4377 11,636.9490 12,111.9265
2028-01-08 11,916.1417 11,677.8188 12,154.4645
2028-01-09 11,906.8765 11,668.7390 12,145.0141
2028-01-10 11,901.3185 11,663.2922 12,139.3449
2028-01-11 11,910.9202 11,672.7018 12,149.1386
2028-01-12 11,903.7190 11,665.6446 12,141.7933
2028-01-13 11,945.5257 11,706.6152 12,184.4363
2028-01-14 11,987.4794 11,747.7298 12,227.2290
2028-01-15 11,972.3779 11,732.9304 12,211.8255
2028-01-16 11,968.8582 11,729.4810 12,208.2353
2028-01-17 11,927.0592 11,688.5180 12,165.6004
2028-01-18 11,968.9480 11,729.5690 12,208.3269
2028-01-19 11,927.1487 11,688.6057 12,165.6917
2028-01-20 11,969.0378 11,729.6570 12,208.4186
2028-01-21 11,927.2382 11,688.6935 12,165.7830
2028-01-22 11,969.1276 11,729.7451 12,208.5102
2028-01-23 12,002.8649 11,762.8076 12,242.9222
2028-01-24 12,045.0199 11,804.1195 12,285.9203
2028-01-25 12,031.7099 11,791.0757 12,272.3441
2028-01-26 12,042.1411 11,801.2983 12,282.9839
2028-01-27 12,000.0862 11,760.0845 12,240.0879
2028-01-28 12,020.3673 11,779.9600 12,260.7747
2028-01-29 12,009.6240 11,769.4315 12,249.8165
2028-01-30 12,002.5846 11,762.5329 12,242.6363
2028-01-31 12,044.7387 11,803.8439 12,285.6334
2028 February
2028-02-01 12,002.6747 11,762.6212 12,242.7282
2028-02-02 11,960.7577 11,721.5425 12,199.9728
2028-02-03 11,960.7577 11,721.5425 12,199.9728
2028-02-04 12,002.7648 11,762.7095 12,242.8201
2028-02-05 12,012.8512 11,772.5942 12,253.1082
2028-02-06 12,041.6572 11,800.8240 12,282.4903
2028-02-07 11,999.6040 11,759.6119 12,239.5961
2028-02-08 11,994.9752 11,755.0757 12,234.8747
2028-02-09 12,037.1025 11,796.3604 12,277.8445
2028-02-10 12,041.8340 11,800.9973 12,282.6707
2028-02-11 12,026.7406 11,786.2057 12,267.2754
2028-02-12 12,068.9794 11,827.5998 12,310.3590
2028-02-13 12,111.3666 11,869.1393 12,353.5940
2028-02-14 12,091.0579 11,849.2368 12,332.8791
2028-02-15 12,110.0613 11,867.8601 12,352.2625
2028-02-16 12,067.7692 11,826.4138 12,309.1246
2028-02-17 12,063.9820 11,822.7023 12,305.2616
2028-02-18 12,038.0953 11,797.3334 12,278.8572
2028-02-19 12,032.4491 11,791.8001 12,273.0981
2028-02-20 12,030.5594 11,789.9482 12,271.1706
2028-02-21 12,072.8117 11,831.3554 12,314.2679
2028-02-22 12,030.6497 11,790.0367 12,271.2627
2028-02-23 12,031.5952 11,790.9633 12,272.2271
2028-02-24 12,073.8511 11,832.3741 12,315.3281
2028-02-25 12,069.1069 11,827.7248 12,310.4891
2028-02-26 12,026.9579 11,786.4187 12,267.4970
2028-02-27 11,984.9560 11,745.2569 12,224.6551
2028-02-28 12,011.9136 11,771.6753 12,252.1518
2028-02-29 12,054.1004 11,813.0184 12,295.1824
2028 March
2028-03-01 12,012.0037 11,771.7636 12,252.2438
2028-03-02 12,054.1908 11,813.1070 12,295.2746
2028-03-03 12,012.0939 11,771.8520 12,252.3357
2028-03-04 12,054.2813 11,813.1956 12,295.3669
2028-03-05 12,019.5724 11,779.1810 12,259.9639
2028-03-06 12,007.7527 11,767.5976 12,247.9077
2028-03-07 11,974.4417 11,734.9529 12,213.9306
2028-03-08 11,932.6233 11,693.9708 12,171.2758
2028-03-09 11,932.3120 11,693.6657 12,170.9582
2028-03-10 11,916.4001 11,678.0721 12,154.7281
2028-03-11 11,958.2514 11,719.0864 12,197.4165
2028-03-12 12,000.2498 11,760.2448 12,240.2547
2028-03-13 11,958.3412 11,719.1743 12,197.5080
2028-03-14 11,946.5880 11,707.6563 12,185.5198
2028-03-15 11,941.8967 11,703.0587 12,180.7346
2028-03-16 11,983.8375 11,744.1608 12,223.5143
2028-03-17 11,941.9863 11,703.1465 12,180.8260
2028-03-18 11,900.2812 11,662.2755 12,138.2868
2028-03-19 11,942.0759 11,703.2344 12,180.9174
2028-03-20 11,948.4724 11,709.5030 12,187.4419
2028-03-21 11,906.7446 11,668.6098 12,144.8795
2028-03-22 11,908.4645 11,670.2952 12,146.6338
2028-03-23 11,890.2974 11,652.4915 12,128.1033
2028-03-24 11,914.4034 11,676.1154 12,152.6915
2028-03-25 11,956.2478 11,717.1228 12,195.3727
2028-03-26 11,914.4928 11,676.2030 12,152.7827
2028-03-27 11,905.4102 11,667.3020 12,143.5185
2028-03-28 11,890.6662 11,652.8529 12,128.4795
2028-03-29 11,854.0636 11,616.9823 12,091.1448
2028-03-30 11,838.7203 11,601.9459 12,075.4947
2028-03-31 11,803.1677 11,567.1044 12,039.2311
2028 April
2028-04-01 11,786.0877 11,550.3660 12,021.8095
2028-04-02 11,758.9773 11,523.7978 11,994.1568
2028-04-03 11,717.9113 11,483.5531 11,952.2695
2028-04-04 11,735.3025 11,500.5965 11,970.0086
2028-04-05 11,710.6725 11,476.4591 11,944.8860
2028-04-06 11,713.2770 11,479.0114 11,947.5425
2028-04-07 11,729.1728 11,494.5893 11,963.7562
2028-04-08 11,688.2109 11,454.4467 11,921.9751
2028-04-09 11,717.4454 11,483.0965 11,951.7943
2028-04-10 11,676.5245 11,442.9940 11,910.0550
2028-04-11 11,717.5333 11,483.1827 11,951.8840
2028-04-12 11,734.4298 11,499.7412 11,969.1184
2028-04-13 11,693.4495 11,459.5805 11,927.3185
2028-04-14 11,734.5178 11,499.8275 11,969.2082
2028-04-15 11,693.5373 11,459.6665 11,927.4080
2028-04-16 11,734.6059 11,499.9138 11,969.2980
2028-04-17 11,693.6250 11,459.7525 11,927.4975
2028-04-18 11,708.5141 11,474.3438 11,942.6844
2028-04-19 11,749.6353 11,514.6426 11,984.6280
2028-04-20 11,772.6982 11,537.2442 12,008.1521
2028-04-21 11,777.0990 11,541.5570 12,012.6409
2028-04-22 11,792.2251 11,556.3806 12,028.0696
2028-04-23 11,770.0304 11,534.6298 12,005.4310
2028-04-24 11,811.3677 11,575.1404 12,047.5951
2028-04-25 11,770.1188 11,534.7164 12,005.5211
2028-04-26 11,811.4563 11,575.2272 12,047.6855
2028-04-27 11,825.4119 11,588.9037 12,061.9202
2028-04-28 11,835.2506 11,598.5456 12,071.9556
2028-04-29 11,804.6139 11,568.5216 12,040.7062
2028-04-30 11,763.3885 11,528.1207 11,998.6563
2028 May
2028-05-01 11,722.3071 11,487.8610 11,956.7533
2028-05-02 11,763.4768 11,528.2073 11,998.7463
2028-05-03 11,733.9755 11,499.2960 11,968.6551
2028-05-04 11,692.9969 11,459.1369 11,926.8568
2028-05-05 11,707.6765 11,473.5230 11,941.8300
2028-05-06 11,700.8351 11,466.8184 11,934.8518
2028-05-07 11,659.9722 11,426.7727 11,893.1716
2028-05-08 11,700.9229 11,466.9044 11,934.9414
2028-05-09 11,700.9229 11,466.9044 11,934.9414
2028-05-10 11,695.0762 11,461.1747 11,928.9778
2028-05-11 11,690.0769 11,456.2754 11,923.8785
2028-05-12 11,683.2809 11,449.6153 11,916.9465
2028-05-13 11,674.3513 11,440.8642 11,907.8383
2028-05-14 11,633.5808 11,400.9092 11,866.2524
2028-05-15 11,674.4389 11,440.9501 11,907.9276
2028-05-16 11,633.6681 11,400.9947 11,866.3415
2028-05-17 11,645.6536 11,412.7405 11,878.5667
2028-05-18 11,635.3836 11,402.6759 11,868.0913
2028-05-19 11,599.8424 11,367.8455 11,831.8392
2028-05-20 11,640.5820 11,407.7703 11,873.3936
2028-05-21 11,639.2116 11,406.4274 11,871.9959
2028-05-22 11,638.7304 11,405.9558 11,871.5050
2028-05-23 11,679.6065 11,446.0144 11,913.1987
2028-05-24 11,679.6065 11,446.0144 11,913.1987
2028-05-25 11,689.5164 11,455.7261 11,923.3067
2028-05-26 11,717.4566 11,483.1075 11,951.8057
2028-05-27 11,676.5356 11,443.0049 11,910.0663
2028-05-28 11,717.5445 11,483.1937 11,951.8954
2028-05-29 11,758.6975 11,523.5235 11,993.8714
2028-05-30 11,783.4832 11,547.8135 12,019.1528
2028-05-31 11,742.3316 11,507.4850 11,977.1782
2028 June
2028-06-01 11,713.7923 11,479.5164 11,948.0681
2028-06-02 11,699.6989 11,465.7050 11,933.6929
2028-06-03 11,658.8400 11,425.6632 11,892.0168
2028-06-04 11,620.5403 11,388.1295 11,852.9511
2028-06-05 11,620.5403 11,388.1295 11,852.9511
2028-06-06 11,604.4907 11,372.4009 11,836.5805
2028-06-07 11,645.2466 11,412.3417 11,878.1515
2028-06-08 11,604.5778 11,372.4862 11,836.6694
2028-06-09 11,645.3340 11,412.4273 11,878.2407
2028-06-10 11,604.6649 11,372.5716 11,836.7582
2028-06-11 11,588.3971 11,356.6291 11,820.1650
2028-06-12 11,629.0964 11,396.5145 11,861.6784
2028-06-13 11,636.1158 11,403.3935 11,868.8381
2028-06-14 11,666.0626 11,432.7414 11,899.3839
2028-06-15 11,696.0527 11,462.1316 11,929.9737
2028-06-16 11,736.8104 11,502.0742 11,971.5466
2028-06-17 11,700.6696 11,466.6562 11,934.6830
2028-06-18 11,741.7633 11,506.9280 11,976.5986
2028-06-19 11,755.1541 11,520.0510 11,990.2572
2028-06-20 11,782.1333 11,546.4906 12,017.7760
2028-06-21 11,766.9745 11,531.6350 12,002.3140
2028-06-22 11,808.3010 11,572.1350 12,044.4670
2028-06-23 11,841.4825 11,604.6529 12,078.3122
2028-06-24 11,800.1284 11,564.1258 12,036.1310
2028-06-25 11,841.5714 11,604.7399 12,078.4028
2028-06-26 11,836.8901 11,600.1523 12,073.6279
2028-06-27 11,828.3956 11,591.8277 12,064.9636
2028-06-28 11,821.0091 11,584.5889 12,057.4293
2028-06-29 11,810.9851 11,574.7654 12,047.2048
2028-06-30 11,769.7375 11,534.3427 12,005.1322
2028 July
2028-07-01 11,769.2283 11,533.8437 12,004.6129
2028-07-02 11,769.2283 11,533.8437 12,004.6129
2028-07-03 11,810.5628 11,574.3515 12,046.7740
2028-07-04 11,848.1564 11,611.1932 12,085.1195
2028-07-05 11,871.5278 11,634.0973 12,108.9584
2028-07-06 11,913.2216 11,674.9572 12,151.4860
2028-07-07 11,915.9545 11,677.6354 12,154.2736
2028-07-08 11,906.5965 11,668.4646 12,144.7285
2028-07-09 11,906.5965 11,668.4646 12,144.7285
2028-07-10 11,897.2306 11,659.2860 12,135.1752
2028-07-11 11,876.9978 11,639.4579 12,114.5378
2028-07-12 11,886.8099 11,649.0737 12,124.5460
2028-07-13 11,883.4392 11,645.7704 12,121.1079
2028-07-14 11,884.5165 11,646.8262 12,122.2068
2028-07-15 11,926.2559 11,687.7307 12,164.7810
2028-07-16 11,908.3532 11,670.1861 12,146.5202
2028-07-17 11,921.9468 11,683.5079 12,160.3857
2028-07-18 11,880.3117 11,642.7055 12,117.9179
2028-07-19 11,922.0363 11,683.5956 12,160.4770
2028-07-20 11,916.5869 11,678.2551 12,154.9186
2028-07-21 11,874.9705 11,637.4711 12,112.4699
2028-07-22 11,907.3634 11,669.2161 12,145.5106
2028-07-23 11,949.1830 11,710.1993 12,188.1666
2028-07-24 11,949.1740 11,710.1905 12,188.1575
2028-07-25 11,972.8681 11,733.4107 12,212.3254
2028-07-26 11,973.4193 11,733.9509 12,212.8877
2028-07-27 11,962.1056 11,722.8635 12,201.3477
2028-07-28 11,943.9300 11,705.0514 12,182.8086
2028-07-29 11,902.2181 11,664.1737 12,140.2624
2028-07-30 11,917.3423 11,678.9955 12,155.6892
2028-07-31 11,885.6036 11,647.8915 12,123.3156
2028 August
2028-08-01 11,865.3400 11,628.0332 12,102.6468
2028-08-02 11,896.3188 11,658.3925 12,134.2452
2028-08-03 11,909.0718 11,670.8904 12,147.2532
2028-08-04 11,950.8974 11,711.8794 12,189.9153
2028-08-05 11,951.0384 11,712.0176 12,190.0592
2028-08-06 11,938.8465 11,700.0695 12,177.6234
2028-08-07 11,941.8496 11,703.0126 12,180.6866
2028-08-08 11,911.4243 11,673.1958 12,149.6528
2028-08-09 11,907.7018 11,669.5478 12,145.8559
2028-08-10 11,939.9397 11,701.1409 12,178.7385
2028-08-11 11,981.8737 11,742.2363 12,221.5112
2028-08-12 12,023.9550 11,783.4759 12,264.4341
2028-08-13 12,010.6980 11,770.4841 12,250.9120
2028-08-14 12,052.8805 11,811.8229 12,293.9381
2028-08-15 12,010.7881 11,770.5724 12,251.0039
2028-08-16 12,052.9710 11,811.9116 12,294.0304
2028-08-17 12,095.3020 11,853.3959 12,337.2080
2028-08-18 12,089.7248 11,847.9304 12,331.5193
2028-08-19 12,132.1849 11,889.5412 12,374.8286
2028-08-20 12,108.3540 11,866.1869 12,350.5211
2028-08-21 12,108.3540 11,866.1869 12,350.5211
2028-08-22 12,096.0261 11,854.1056 12,337.9466
2028-08-23 12,053.7830 11,812.7074 12,294.8587
2028-08-24 12,096.1168 11,854.1945 12,338.0392
2028-08-25 12,093.4420 11,851.5732 12,335.3109
2028-08-26 12,093.4403 11,851.5714 12,335.3091
2028-08-27 12,112.4498 11,870.2008 12,354.6988
2028-08-28 12,112.4498 11,870.2008 12,354.6988
2028-08-29 12,101.0529 11,859.0318 12,343.0740
2028-08-30 12,088.6772 11,846.9037 12,330.4508
2028-08-31 12,111.8932 11,869.6553 12,354.1311
2028 September
2028-09-01 12,084.2561 11,842.5710 12,325.9412
2028-09-02 12,042.0542 11,801.2131 12,282.8952
2028-09-03 12,084.3468 11,842.6599 12,326.0337
2028-09-04 12,084.3468 11,842.6599 12,326.0337
2028-09-05 12,081.3486 11,839.7216 12,322.9756
2028-09-06 12,039.1568 11,798.3737 12,279.9399
2028-09-07 12,081.4393 11,839.8105 12,323.0680
2028-09-08 12,039.2471 11,798.4622 12,280.0321
2028-09-09 12,028.3714 11,787.8040 12,268.9388
2028-09-10 12,003.0526 11,762.9915 12,243.1136
2028-09-11 12,003.0526 11,762.9915 12,243.1136
2028-09-12 12,017.4278 11,777.0793 12,257.7764
2028-09-13 12,059.6340 11,818.4413 12,300.8266
2028-09-14 12,080.8148 11,839.1985 12,322.4310
2028-09-15 12,075.5624 11,834.0512 12,317.0737
2028-09-16 12,036.4437 11,795.7149 12,277.1726
2028-09-17 12,078.7167 11,837.1423 12,320.2910
2028-09-18 12,078.7167 11,837.1423 12,320.2910
2028-09-19 12,059.8754 11,818.6779 12,301.0729
2028-09-20 12,058.9589 11,817.7797 12,300.1381
2028-09-21 12,031.3491 11,790.7221 12,271.9760
2028-09-22 12,037.5184 11,796.7680 12,278.2688
2028-09-23 12,049.4295 11,808.4409 12,290.4181
2028-09-24 12,060.6619 11,819.4487 12,301.8751
2028-09-25 12,060.6619 11,819.4487 12,301.8751
2028-09-26 12,061.6818 11,820.4481 12,302.9154
2028-09-27 12,104.0433 11,861.9625 12,346.1242
2028-09-28 12,097.6916 11,855.7378 12,339.6455
2028-09-29 12,140.1797 11,897.3761 12,382.9833
2028-09-30 12,136.5560 11,893.8249 12,379.2871
2028 October
2028-10-01 12,107.0284 11,864.8879 12,349.1690
2028-10-02 12,107.0284 11,864.8879 12,349.1690
2028-10-03 12,100.5505 11,858.5395 12,342.5615
2028-10-04 12,134.9841 11,892.2845 12,377.6838
2028-10-05 12,115.3750 11,873.0675 12,357.6825
2028-10-06 12,119.2354 11,876.8507 12,361.6201
2028-10-07 12,113.9274 11,871.6488 12,356.2059
2028-10-08 12,130.5498 11,887.9388 12,373.1608
2028-10-09 12,130.5498 11,887.9388 12,373.1608
2028-10-10 12,139.1616 11,896.3783 12,381.9448
2028-10-11 12,166.8676 11,923.5302 12,410.2049
2028-10-12 12,132.5070 11,889.8568 12,375.1571
2028-10-13 12,125.0519 11,882.5509 12,367.5530
2028-10-14 12,136.1243 11,893.4018 12,378.8467
2028-10-15 12,095.1850 11,853.2813 12,337.0887
2028-10-16 12,095.1850 11,853.2813 12,337.0887
2028-10-17 12,117.4091 11,875.0610 12,359.7573
2028-10-18 12,156.9771 11,913.8375 12,400.1166
2028-10-19 12,164.0469 11,920.7660 12,407.3279
2028-10-20 12,182.6031 11,938.9511 12,426.2552
2028-10-21 12,191.6318 11,947.7991 12,435.4644
2028-10-22 12,177.7700 11,934.2146 12,421.3254
2028-10-23 12,177.7700 11,934.2146 12,421.3254
2028-10-24 12,176.1411 11,932.6183 12,419.6639
2028-10-25 12,218.9047 11,974.5266 12,463.2828
2028-10-26 12,242.3087 11,997.4626 12,487.1549
2028-10-27 12,256.1750 12,011.0515 12,501.2985
2028-10-28 12,234.0533 11,989.3722 12,478.7343
2028-10-29 12,214.0841 11,969.8024 12,458.3658
2028-10-30 12,214.0841 11,969.8024 12,458.3658
2028-10-31 12,199.1658 11,955.1825 12,443.1491
2028 November
2028-11-01 12,156.5625 11,913.4313 12,399.6938
2028-11-02 12,158.5418 11,915.3709 12,401.7126