Falkland Islands Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current FKP/MYR rate: â–² 5.5191 (+0,15%)
> Page 2: FKP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.6632 | 5.5499 | 5.7764 |
| 2027-01-02 | 5.6797 | 5.5661 | 5.7933 |
| 2027-01-03 | 5.6633 | 5.5501 | 5.7766 |
| 2027-01-04 | 5.6798 | 5.5662 | 5.7934 |
| 2027-01-05 | 5.6635 | 5.5502 | 5.7767 |
| 2027-01-06 | 5.6545 | 5.5414 | 5.7676 |
| 2027-01-07 | 5.6710 | 5.5576 | 5.7844 |
| 2027-01-08 | 5.6546 | 5.5415 | 5.7677 |
| 2027-01-09 | 5.6383 | 5.5256 | 5.7511 |
| 2027-01-10 | 5.6548 | 5.5417 | 5.7679 |
| 2027-01-11 | 5.6465 | 5.5336 | 5.7594 |
| 2027-01-12 | 5.6424 | 5.5296 | 5.7553 |
| 2027-01-13 | 5.6380 | 5.5252 | 5.7507 |
| 2027-01-14 | 5.6544 | 5.5413 | 5.7675 |
| 2027-01-15 | 5.6381 | 5.5253 | 5.7509 |
| 2027-01-16 | 5.6423 | 5.5295 | 5.7552 |
| 2027-01-17 | 5.6439 | 5.5310 | 5.7568 |
| 2027-01-18 | 5.6276 | 5.5151 | 5.7402 |
| 2027-01-19 | 5.6437 | 5.5309 | 5.7566 |
| 2027-01-20 | 5.6498 | 5.5368 | 5.7628 |
| 2027-01-21 | 5.6355 | 5.5228 | 5.7482 |
| 2027-01-22 | 5.6371 | 5.5244 | 5.7499 |
| 2027-01-23 | 5.6536 | 5.5405 | 5.7667 |
| 2027-01-24 | 5.6677 | 5.5544 | 5.7811 |
| 2027-01-25 | 5.6702 | 5.5568 | 5.7836 |
| 2027-01-26 | 5.6623 | 5.5490 | 5.7755 |
| 2027-01-27 | 5.6574 | 5.5443 | 5.7706 |
| 2027-01-28 | 5.6739 | 5.5605 | 5.7874 |
| 2027-01-29 | 5.6576 | 5.5444 | 5.7707 |
| 2027-01-30 | 5.6413 | 5.5284 | 5.7541 |
| 2027-01-31 | 5.6250 | 5.5125 | 5.7375 |
| 2027 February | |||
| 2027-02-01 | 5.6393 | 5.5265 | 5.7521 |
| 2027-02-02 | 5.6557 | 5.5426 | 5.7688 |
| 2027-02-03 | 5.6394 | 5.5266 | 5.7522 |
| 2027-02-04 | 5.6245 | 5.5121 | 5.7370 |
| 2027-02-05 | 5.6410 | 5.5281 | 5.7538 |
| 2027-02-06 | 5.6478 | 5.5348 | 5.7607 |
| 2027-02-07 | 5.6642 | 5.5509 | 5.7775 |
| 2027-02-08 | 5.6655 | 5.5522 | 5.7788 |
| 2027-02-09 | 5.6491 | 5.5362 | 5.7621 |
| 2027-02-10 | 5.6328 | 5.5202 | 5.7455 |
| 2027-02-11 | 5.6493 | 5.5363 | 5.7623 |
| 2027-02-12 | 5.6330 | 5.5203 | 5.7456 |
| 2027-02-13 | 5.6396 | 5.5268 | 5.7524 |
| 2027-02-14 | 5.6385 | 5.5257 | 5.7512 |
| 2027-02-15 | 5.6413 | 5.5284 | 5.7541 |
| 2027-02-16 | 5.6574 | 5.5443 | 5.7706 |
| 2027-02-17 | 5.6582 | 5.5450 | 5.7714 |
| 2027-02-18 | 5.6525 | 5.5394 | 5.7655 |
| 2027-02-19 | 5.6598 | 5.5466 | 5.7730 |
| 2027-02-20 | 5.6484 | 5.5355 | 5.7614 |
| 2027-02-21 | 5.6321 | 5.5195 | 5.7448 |
| 2027-02-22 | 5.6367 | 5.5240 | 5.7495 |
| 2027-02-23 | 5.6459 | 5.5330 | 5.7588 |
| 2027-02-24 | 5.6296 | 5.5170 | 5.7422 |
| 2027-02-25 | 5.6134 | 5.5011 | 5.7257 |
| 2027-02-26 | 5.6239 | 5.5115 | 5.7364 |
| 2027-02-27 | 5.6197 | 5.5073 | 5.7321 |
| 2027-02-28 | 5.6301 | 5.5175 | 5.7427 |
| 2027 March | |||
| 2027-03-01 | 5.6138 | 5.5016 | 5.7261 |
| 2027-03-02 | 5.6041 | 5.4920 | 5.7162 |
| 2027-03-03 | 5.6205 | 5.5081 | 5.7329 |
| 2027-03-04 | 5.6178 | 5.5055 | 5.7302 |
| 2027-03-05 | 5.6342 | 5.5215 | 5.7469 |
| 2027-03-06 | 5.6190 | 5.5066 | 5.7314 |
| 2027-03-07 | 5.6028 | 5.4907 | 5.7148 |
| 2027-03-08 | 5.6074 | 5.4952 | 5.7195 |
| 2027-03-09 | 5.6237 | 5.5112 | 5.7362 |
| 2027-03-10 | 5.6075 | 5.4953 | 5.7196 |
| 2027-03-11 | 5.6102 | 5.4980 | 5.7224 |
| 2027-03-12 | 5.6149 | 5.5026 | 5.7272 |
| 2027-03-13 | 5.5987 | 5.4867 | 5.7106 |
| 2027-03-14 | 5.6150 | 5.5027 | 5.7273 |
| 2027-03-15 | 5.5988 | 5.4868 | 5.7108 |
| 2027-03-16 | 5.5934 | 5.4815 | 5.7053 |
| 2027-03-17 | 5.5941 | 5.4822 | 5.7060 |
| 2027-03-18 | 5.6043 | 5.4922 | 5.7164 |
| 2027-03-19 | 5.6207 | 5.5082 | 5.7331 |
| 2027-03-20 | 5.6326 | 5.5199 | 5.7452 |
| 2027-03-21 | 5.6327 | 5.5200 | 5.7454 |
| 2027-03-22 | 5.6284 | 5.5158 | 5.7409 |
| 2027-03-23 | 5.6121 | 5.4999 | 5.7244 |
| 2027-03-24 | 5.6285 | 5.5159 | 5.7411 |
| 2027-03-25 | 5.6123 | 5.5000 | 5.7245 |
| 2027-03-26 | 5.6286 | 5.5161 | 5.7412 |
| 2027-03-27 | 5.6124 | 5.5001 | 5.7246 |
| 2027-03-28 | 5.6253 | 5.5128 | 5.7378 |
| 2027-03-29 | 5.6360 | 5.5232 | 5.7487 |
| 2027-03-30 | 5.6409 | 5.5281 | 5.7537 |
| 2027-03-31 | 5.6266 | 5.5141 | 5.7391 |
| 2027 April | |||
| 2027-04-01 | 5.6104 | 5.4982 | 5.7226 |
| 2027-04-02 | 5.6037 | 5.4916 | 5.7157 |
| 2027-04-03 | 5.6200 | 5.5076 | 5.7324 |
| 2027-04-04 | 5.6148 | 5.5025 | 5.7271 |
| 2027-04-05 | 5.5986 | 5.4866 | 5.7105 |
| 2027-04-06 | 5.6149 | 5.5026 | 5.7272 |
| 2027-04-07 | 5.6313 | 5.5187 | 5.7439 |
| 2027-04-08 | 5.6283 | 5.5157 | 5.7408 |
| 2027-04-09 | 5.6120 | 5.4998 | 5.7243 |
| 2027-04-10 | 5.6284 | 5.5158 | 5.7410 |
| 2027-04-11 | 5.6263 | 5.5137 | 5.7388 |
| 2027-04-12 | 5.6246 | 5.5122 | 5.7371 |
| 2027-04-13 | 5.6084 | 5.4963 | 5.7206 |
| 2027-04-14 | 5.6248 | 5.5123 | 5.7373 |
| 2027-04-15 | 5.6086 | 5.4964 | 5.7207 |
| 2027-04-16 | 5.6249 | 5.5124 | 5.7374 |
| 2027-04-17 | 5.6207 | 5.5083 | 5.7331 |
| 2027-04-18 | 5.6371 | 5.5244 | 5.7499 |
| 2027-04-19 | 5.6209 | 5.5084 | 5.7333 |
| 2027-04-20 | 5.6046 | 5.4925 | 5.7167 |
| 2027-04-21 | 5.6210 | 5.5086 | 5.7334 |
| 2027-04-22 | 5.6251 | 5.5126 | 5.7376 |
| 2027-04-23 | 5.6178 | 5.5055 | 5.7302 |
| 2027-04-24 | 5.6186 | 5.5063 | 5.7310 |
| 2027-04-25 | 5.6099 | 5.4977 | 5.7221 |
| 2027-04-26 | 5.6145 | 5.5022 | 5.7268 |
| 2027-04-27 | 5.6141 | 5.5019 | 5.7264 |
| 2027-04-28 | 5.6171 | 5.5047 | 5.7294 |
| 2027-04-29 | 5.6335 | 5.5208 | 5.7461 |
| 2027-04-30 | 5.6465 | 5.5336 | 5.7594 |
| 2027 May | |||
| 2027-05-01 | 5.6302 | 5.5176 | 5.7428 |
| 2027-05-02 | 5.6140 | 5.5017 | 5.7262 |
| 2027-05-03 | 5.6194 | 5.5070 | 5.7318 |
| 2027-05-04 | 5.6035 | 5.4914 | 5.7155 |
| 2027-05-05 | 5.6125 | 5.5002 | 5.7247 |
| 2027-05-06 | 5.6289 | 5.5163 | 5.7414 |
| 2027-05-07 | 5.6126 | 5.5004 | 5.7249 |
| 2027-05-08 | 5.5964 | 5.4845 | 5.7084 |
| 2027-05-09 | 5.6128 | 5.5005 | 5.7250 |
| 2027-05-10 | 5.5991 | 5.4871 | 5.7111 |
| 2027-05-11 | 5.6031 | 5.4910 | 5.7152 |
| 2027-05-12 | 5.6145 | 5.5022 | 5.7268 |
| 2027-05-13 | 5.6087 | 5.4966 | 5.7209 |
| 2027-05-14 | 5.6251 | 5.5126 | 5.7376 |
| 2027-05-15 | 5.6089 | 5.4967 | 5.7210 |
| 2027-05-16 | 5.6252 | 5.5127 | 5.7377 |
| 2027-05-17 | 5.6302 | 5.5176 | 5.7428 |
| 2027-05-18 | 5.6304 | 5.5178 | 5.7430 |
| 2027-05-19 | 5.6376 | 5.5248 | 5.7503 |
| 2027-05-20 | 5.6213 | 5.5089 | 5.7337 |
| 2027-05-21 | 5.6099 | 5.4977 | 5.7221 |
| 2027-05-22 | 5.5937 | 5.4818 | 5.7056 |
| 2027-05-23 | 5.6071 | 5.4949 | 5.7192 |
| 2027-05-24 | 5.6150 | 5.5027 | 5.7273 |
| 2027-05-25 | 5.6243 | 5.5119 | 5.7368 |
| 2027-05-26 | 5.6081 | 5.4960 | 5.7203 |
| 2027-05-27 | 5.6072 | 5.4951 | 5.7194 |
| 2027-05-28 | 5.6236 | 5.5111 | 5.7361 |
| 2027-05-29 | 5.6360 | 5.5232 | 5.7487 |
| 2027-05-30 | 5.6351 | 5.5224 | 5.7478 |
| 2027-05-31 | 5.6462 | 5.5333 | 5.7592 |
| 2027 June | |||
| 2027-06-01 | 5.6339 | 5.5212 | 5.7466 |
| 2027-06-02 | 5.6403 | 5.5275 | 5.7531 |
| 2027-06-03 | 5.6255 | 5.5130 | 5.7380 |
| 2027-06-04 | 5.6151 | 5.5028 | 5.7274 |
| 2027-06-05 | 5.5989 | 5.4869 | 5.7109 |
| 2027-06-06 | 5.5880 | 5.4762 | 5.6998 |
| 2027-06-07 | 5.5809 | 5.4693 | 5.6925 |
| 2027-06-08 | 5.5840 | 5.4723 | 5.6957 |
| 2027-06-09 | 5.5679 | 5.4566 | 5.6793 |
| 2027-06-10 | 5.5556 | 5.4445 | 5.6667 |
| 2027-06-11 | 5.5395 | 5.4288 | 5.6503 |
| 2027-06-12 | 5.5236 | 5.4131 | 5.6340 |
| 2027-06-13 | 5.5199 | 5.4095 | 5.6303 |
| 2027-06-14 | 5.5360 | 5.4253 | 5.6467 |
| 2027-06-15 | 5.5360 | 5.4253 | 5.6467 |
| 2027-06-16 | 5.5340 | 5.4233 | 5.6446 |
| 2027-06-17 | 5.5501 | 5.4391 | 5.6611 |
| 2027-06-18 | 5.5663 | 5.4550 | 5.6776 |
| 2027-06-19 | 5.5703 | 5.4589 | 5.6817 |
| 2027-06-20 | 5.5729 | 5.4614 | 5.6844 |
| 2027-06-21 | 5.5892 | 5.4774 | 5.7009 |
| 2027-06-22 | 5.5911 | 5.4793 | 5.7029 |
| 2027-06-23 | 5.6068 | 5.4946 | 5.7189 |
| 2027-06-24 | 5.6014 | 5.4893 | 5.7134 |
| 2027-06-25 | 5.5976 | 5.4857 | 5.7096 |
| 2027-06-26 | 5.5815 | 5.4699 | 5.6931 |
| 2027-06-27 | 5.5846 | 5.4729 | 5.6963 |
| 2027-06-28 | 5.6009 | 5.4889 | 5.7129 |
| 2027-06-29 | 5.6009 | 5.4889 | 5.7129 |
| 2027-06-30 | 5.6009 | 5.4889 | 5.7129 |
| 2027 July | |||
| 2027-07-01 | 5.6100 | 5.4978 | 5.7222 |
| 2027-07-02 | 5.6264 | 5.5138 | 5.7389 |
| 2027-07-03 | 5.6428 | 5.5299 | 5.7556 |
| 2027-07-04 | 5.6380 | 5.5253 | 5.7508 |
| 2027-07-05 | 5.6218 | 5.5093 | 5.7342 |
| 2027-07-06 | 5.6382 | 5.5254 | 5.7509 |
| 2027-07-07 | 5.6546 | 5.5415 | 5.7677 |
| 2027-07-08 | 5.6383 | 5.5255 | 5.7511 |
| 2027-07-09 | 5.6220 | 5.5096 | 5.7345 |
| 2027-07-10 | 5.6058 | 5.4937 | 5.7179 |
| 2027-07-11 | 5.6071 | 5.4949 | 5.7192 |
| 2027-07-12 | 5.6071 | 5.4949 | 5.7192 |
| 2027-07-13 | 5.6002 | 5.4882 | 5.7122 |
| 2027-07-14 | 5.5840 | 5.4723 | 5.6957 |
| 2027-07-15 | 5.5679 | 5.4566 | 5.6793 |
| 2027-07-16 | 5.5518 | 5.4408 | 5.6629 |
| 2027-07-17 | 5.5680 | 5.4567 | 5.6794 |
| 2027-07-18 | 5.5646 | 5.4533 | 5.6759 |
| 2027-07-19 | 5.5808 | 5.4692 | 5.6924 |
| 2027-07-20 | 5.5647 | 5.4534 | 5.6760 |
| 2027-07-21 | 5.5809 | 5.4693 | 5.6926 |
| 2027-07-22 | 5.5972 | 5.4853 | 5.7092 |
| 2027-07-23 | 5.5999 | 5.4879 | 5.7119 |
| 2027-07-24 | 5.6010 | 5.4889 | 5.7130 |
| 2027-07-25 | 5.6173 | 5.5050 | 5.7297 |
| 2027-07-26 | 5.6015 | 5.4895 | 5.7135 |
| 2027-07-27 | 5.5914 | 5.4796 | 5.7033 |
| 2027-07-28 | 5.6077 | 5.4956 | 5.7199 |
| 2027-07-29 | 5.5962 | 5.4843 | 5.7081 |
| 2027-07-30 | 5.6125 | 5.5003 | 5.7248 |
| 2027-07-31 | 5.6015 | 5.4895 | 5.7136 |
| 2027 August | |||
| 2027-08-01 | 5.5916 | 5.4798 | 5.7034 |
| 2027-08-02 | 5.5917 | 5.4799 | 5.7036 |
| 2027-08-03 | 5.5850 | 5.4733 | 5.6967 |
| 2027-08-04 | 5.6013 | 5.4893 | 5.7133 |
| 2027-08-05 | 5.6176 | 5.5053 | 5.7300 |
| 2027-08-06 | 5.6083 | 5.4962 | 5.7205 |
| 2027-08-07 | 5.6247 | 5.5122 | 5.7372 |
| 2027-08-08 | 5.6085 | 5.4963 | 5.7206 |
| 2027-08-09 | 5.6001 | 5.4881 | 5.7121 |
| 2027-08-10 | 5.6164 | 5.5041 | 5.7287 |
| 2027-08-11 | 5.6002 | 5.4882 | 5.7122 |
| 2027-08-12 | 5.6165 | 5.5042 | 5.7289 |
| 2027-08-13 | 5.6320 | 5.5194 | 5.7447 |
| 2027-08-14 | 5.6245 | 5.5121 | 5.7370 |
| 2027-08-15 | 5.6245 | 5.5121 | 5.7370 |
| 2027-08-16 | 5.6257 | 5.5132 | 5.7382 |
| 2027-08-17 | 5.6421 | 5.5292 | 5.7549 |
| 2027-08-18 | 5.6258 | 5.5133 | 5.7383 |
| 2027-08-19 | 5.6352 | 5.5225 | 5.7479 |
| 2027-08-20 | 5.6516 | 5.5386 | 5.7647 |
| 2027-08-21 | 5.6642 | 5.5509 | 5.7775 |
| 2027-08-22 | 5.6501 | 5.5371 | 5.7631 |
| 2027-08-23 | 5.6600 | 5.5468 | 5.7732 |
| 2027-08-24 | 5.6583 | 5.5452 | 5.7715 |
| 2027-08-25 | 5.6610 | 5.5478 | 5.7742 |
| 2027-08-26 | 5.6486 | 5.5356 | 5.7616 |
| 2027-08-27 | 5.6464 | 5.5334 | 5.7593 |
| 2027-08-28 | 5.6301 | 5.5175 | 5.7427 |
| 2027-08-29 | 5.6363 | 5.5236 | 5.7491 |
| 2027-08-30 | 5.6426 | 5.5297 | 5.7554 |
| 2027-08-31 | 5.6573 | 5.5442 | 5.7705 |
| 2027 September | |||
| 2027-09-01 | 5.6536 | 5.5405 | 5.7667 |
| 2027-09-02 | 5.6631 | 5.5499 | 5.7764 |
| 2027-09-03 | 5.6468 | 5.5339 | 5.7597 |
| 2027-09-04 | 5.6633 | 5.5500 | 5.7765 |
| 2027-09-05 | 5.6593 | 5.5461 | 5.7725 |
| 2027-09-06 | 5.6581 | 5.5450 | 5.7713 |
| 2027-09-07 | 5.6626 | 5.5493 | 5.7758 |
| 2027-09-08 | 5.6791 | 5.5655 | 5.7927 |
| 2027-09-09 | 5.6627 | 5.5495 | 5.7760 |
| 2027-09-10 | 5.6620 | 5.5487 | 5.7752 |
| 2027-09-11 | 5.6785 | 5.5649 | 5.7921 |
| 2027-09-12 | 5.6621 | 5.5489 | 5.7753 |
| 2027-09-13 | 5.6565 | 5.5434 | 5.7697 |
| 2027-09-14 | 5.6731 | 5.5596 | 5.7865 |
| 2027-09-15 | 5.6567 | 5.5436 | 5.7698 |
| 2027-09-16 | 5.6444 | 5.5315 | 5.7572 |
| 2027-09-17 | 5.6281 | 5.5155 | 5.7406 |
| 2027-09-18 | 5.6445 | 5.5316 | 5.7574 |
| 2027-09-19 | 5.6610 | 5.5477 | 5.7742 |
| 2027-09-20 | 5.6775 | 5.5639 | 5.7910 |
| 2027-09-21 | 5.6940 | 5.5802 | 5.8079 |
| 2027-09-22 | 5.6943 | 5.5805 | 5.8082 |
| 2027-09-23 | 5.7110 | 5.5967 | 5.8252 |
| 2027-09-24 | 5.6945 | 5.5806 | 5.8084 |
| 2027-09-25 | 5.6781 | 5.5645 | 5.7916 |
| 2027-09-26 | 5.6935 | 5.5797 | 5.8074 |
| 2027-09-27 | 5.7044 | 5.5903 | 5.8185 |
| 2027-09-28 | 5.6968 | 5.5829 | 5.8108 |
| 2027-09-29 | 5.6804 | 5.5668 | 5.7940 |
| 2027-09-30 | 5.6936 | 5.5798 | 5.8075 |
| 2027 October | |||
| 2027-10-01 | 5.6910 | 5.5772 | 5.8048 |
| 2027-10-02 | 5.6746 | 5.5611 | 5.7881 |
| 2027-10-03 | 5.6582 | 5.5450 | 5.7714 |
| 2027-10-04 | 5.6615 | 5.5483 | 5.7748 |
| 2027-10-05 | 5.6452 | 5.5323 | 5.7581 |
| 2027-10-06 | 5.6617 | 5.5484 | 5.7749 |
| 2027-10-07 | 5.6686 | 5.5552 | 5.7820 |
| 2027-10-08 | 5.6852 | 5.5715 | 5.7989 |
| 2027-10-09 | 5.7017 | 5.5877 | 5.8158 |
| 2027-10-10 | 5.6858 | 5.5720 | 5.7995 |
| 2027-10-11 | 5.6858 | 5.5720 | 5.7995 |
| 2027-10-12 | 5.6812 | 5.5675 | 5.7948 |
| 2027-10-13 | 5.6977 | 5.5838 | 5.8117 |
| 2027-10-14 | 5.6813 | 5.5677 | 5.7949 |
| 2027-10-15 | 5.6810 | 5.5674 | 5.7947 |
| 2027-10-16 | 5.6681 | 5.5548 | 5.7815 |
| 2027-10-17 | 5.6847 | 5.5710 | 5.7983 |
| 2027-10-18 | 5.6703 | 5.5569 | 5.7837 |
| 2027-10-19 | 5.6868 | 5.5731 | 5.8005 |
| 2027-10-20 | 5.6704 | 5.5570 | 5.7838 |
| 2027-10-21 | 5.6837 | 5.5700 | 5.7974 |
| 2027-10-22 | 5.6719 | 5.5585 | 5.7853 |
| 2027-10-23 | 5.6884 | 5.5747 | 5.8022 |
| 2027-10-24 | 5.6720 | 5.5586 | 5.7855 |
| 2027-10-25 | 5.6886 | 5.5748 | 5.8024 |
| 2027-10-26 | 5.6722 | 5.5587 | 5.7856 |
| 2027-10-27 | 5.6632 | 5.5499 | 5.7765 |
| 2027-10-28 | 5.6797 | 5.5661 | 5.7933 |
| 2027-10-29 | 5.6633 | 5.5501 | 5.7766 |
| 2027-10-30 | 5.6470 | 5.5341 | 5.7599 |
| 2027-10-31 | 5.6635 | 5.5502 | 5.7767 |
| 2027 November | |||
| 2027-11-01 | 5.6552 | 5.5421 | 5.7683 |
| 2027-11-02 | 5.6511 | 5.5381 | 5.7641 |
| 2027-11-03 | 5.6466 | 5.5337 | 5.7596 |