Falkland Islands Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current FKP/MYR rate: â–² 5.5191 (+0,15%)
> Page 5: FKP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.6108 | 5.4986 | 5.7230 |
| 2030-01-02 | 5.6272 | 5.5147 | 5.7397 |
| 2030-01-03 | 5.6436 | 5.5307 | 5.7565 |
| 2030-01-04 | 5.6343 | 5.5216 | 5.7469 |
| 2030-01-05 | 5.6507 | 5.5377 | 5.7637 |
| 2030-01-06 | 5.6344 | 5.5217 | 5.7471 |
| 2030-01-07 | 5.6260 | 5.5134 | 5.7385 |
| 2030-01-08 | 5.6424 | 5.5295 | 5.7552 |
| 2030-01-09 | 5.6261 | 5.5136 | 5.7386 |
| 2030-01-10 | 5.6425 | 5.5297 | 5.7554 |
| 2030-01-11 | 5.6581 | 5.5449 | 5.7712 |
| 2030-01-12 | 5.6505 | 5.5375 | 5.7636 |
| 2030-01-13 | 5.6505 | 5.5375 | 5.7636 |
| 2030-01-14 | 5.6517 | 5.5386 | 5.7647 |
| 2030-01-15 | 5.6682 | 5.5548 | 5.7815 |
| 2030-01-16 | 5.6518 | 5.5388 | 5.7649 |
| 2030-01-17 | 5.6612 | 5.5480 | 5.7745 |
| 2030-01-18 | 5.6778 | 5.5642 | 5.7913 |
| 2030-01-19 | 5.6904 | 5.5766 | 5.8042 |
| 2030-01-20 | 5.6762 | 5.5627 | 5.7898 |
| 2030-01-21 | 5.6862 | 5.5725 | 5.7999 |
| 2030-01-22 | 5.6845 | 5.5708 | 5.7982 |
| 2030-01-23 | 5.6872 | 5.5734 | 5.8009 |
| 2030-01-24 | 5.6747 | 5.5612 | 5.7882 |
| 2030-01-25 | 5.6725 | 5.5590 | 5.7859 |
| 2030-01-26 | 5.6561 | 5.5430 | 5.7692 |
| 2030-01-27 | 5.6624 | 5.5492 | 5.7757 |
| 2030-01-28 | 5.6687 | 5.5553 | 5.7820 |
| 2030-01-29 | 5.6835 | 5.5698 | 5.7972 |
| 2030-01-30 | 5.6797 | 5.5661 | 5.7933 |
| 2030-01-31 | 5.6893 | 5.5755 | 5.8031 |
| 2030 February | |||
| 2030-02-01 | 5.6729 | 5.5594 | 5.7864 |
| 2030-02-02 | 5.6895 | 5.5757 | 5.8032 |
| 2030-02-03 | 5.6855 | 5.5718 | 5.7992 |
| 2030-02-04 | 5.6843 | 5.5706 | 5.7980 |
| 2030-02-05 | 5.6888 | 5.5750 | 5.8026 |
| 2030-02-06 | 5.7054 | 5.5913 | 5.8195 |
| 2030-02-07 | 5.6889 | 5.5751 | 5.8027 |
| 2030-02-08 | 5.6881 | 5.5744 | 5.8019 |
| 2030-02-09 | 5.7047 | 5.5906 | 5.8188 |
| 2030-02-10 | 5.6883 | 5.5745 | 5.8020 |
| 2030-02-11 | 5.6827 | 5.5690 | 5.7964 |
| 2030-02-12 | 5.6993 | 5.5853 | 5.8133 |
| 2030-02-13 | 5.6828 | 5.5692 | 5.7965 |
| 2030-02-14 | 5.6705 | 5.5570 | 5.7839 |
| 2030-02-15 | 5.6541 | 5.5410 | 5.7672 |
| 2030-02-16 | 5.6706 | 5.5572 | 5.7840 |
| 2030-02-17 | 5.6871 | 5.5734 | 5.8009 |
| 2030-02-18 | 5.7037 | 5.5896 | 5.8178 |
| 2030-02-19 | 5.7204 | 5.6060 | 5.8348 |
| 2030-02-20 | 5.7207 | 5.6063 | 5.8351 |
| 2030-02-21 | 5.7374 | 5.6226 | 5.8521 |
| 2030-02-22 | 5.7208 | 5.6064 | 5.8352 |
| 2030-02-23 | 5.7043 | 5.5902 | 5.8184 |
| 2030-02-24 | 5.7199 | 5.6055 | 5.8343 |
| 2030-02-25 | 5.7308 | 5.6162 | 5.8454 |
| 2030-02-26 | 5.7232 | 5.6087 | 5.8376 |
| 2030-02-27 | 5.7066 | 5.5925 | 5.8208 |
| 2030-02-28 | 5.7200 | 5.6056 | 5.8344 |
| 2030 March | |||
| 2030-03-01 | 5.7173 | 5.6030 | 5.8317 |
| 2030-03-02 | 5.7008 | 5.5868 | 5.8148 |
| 2030-03-03 | 5.6844 | 5.5707 | 5.7981 |
| 2030-03-04 | 5.6877 | 5.5739 | 5.8015 |
| 2030-03-05 | 5.6713 | 5.5579 | 5.7847 |
| 2030-03-06 | 5.6878 | 5.5741 | 5.8016 |
| 2030-03-07 | 5.6948 | 5.5809 | 5.8087 |
| 2030-03-08 | 5.7114 | 5.5972 | 5.8257 |
| 2030-03-09 | 5.7281 | 5.6135 | 5.8427 |
| 2030-03-10 | 5.7120 | 5.5978 | 5.8263 |
| 2030-03-11 | 5.7120 | 5.5978 | 5.8263 |
| 2030-03-12 | 5.7074 | 5.5933 | 5.8216 |
| 2030-03-13 | 5.7241 | 5.6096 | 5.8386 |
| 2030-03-14 | 5.7076 | 5.5934 | 5.8217 |
| 2030-03-15 | 5.7073 | 5.5932 | 5.8215 |
| 2030-03-16 | 5.6943 | 5.5804 | 5.8082 |
| 2030-03-17 | 5.7109 | 5.5967 | 5.8252 |
| 2030-03-18 | 5.6965 | 5.5826 | 5.8104 |
| 2030-03-19 | 5.7131 | 5.5988 | 5.8274 |
| 2030-03-20 | 5.6966 | 5.5827 | 5.8106 |
| 2030-03-21 | 5.7100 | 5.5958 | 5.8242 |
| 2030-03-22 | 5.6981 | 5.5842 | 5.8121 |
| 2030-03-23 | 5.7147 | 5.6005 | 5.8290 |
| 2030-03-24 | 5.6983 | 5.5843 | 5.8122 |
| 2030-03-25 | 5.7149 | 5.6006 | 5.8292 |
| 2030-03-26 | 5.6984 | 5.5844 | 5.8124 |
| 2030-03-27 | 5.6894 | 5.5756 | 5.8032 |
| 2030-03-28 | 5.7060 | 5.5919 | 5.8201 |
| 2030-03-29 | 5.6895 | 5.5757 | 5.8033 |
| 2030-03-30 | 5.6731 | 5.5596 | 5.7866 |
| 2030-03-31 | 5.6897 | 5.5759 | 5.8034 |
| 2030 April | |||
| 2030-04-01 | 5.6813 | 5.5677 | 5.7950 |
| 2030-04-02 | 5.6772 | 5.5637 | 5.7908 |
| 2030-04-03 | 5.6728 | 5.5593 | 5.7862 |
| 2030-04-04 | 5.6893 | 5.5755 | 5.8031 |
| 2030-04-05 | 5.6729 | 5.5594 | 5.7863 |
| 2030-04-06 | 5.6771 | 5.5636 | 5.7907 |
| 2030-04-07 | 5.6787 | 5.5651 | 5.7923 |
| 2030-04-08 | 5.6623 | 5.5491 | 5.7756 |
| 2030-04-09 | 5.6786 | 5.5650 | 5.7921 |
| 2030-04-10 | 5.6846 | 5.5709 | 5.7983 |
| 2030-04-11 | 5.6703 | 5.5569 | 5.7837 |
| 2030-04-12 | 5.6719 | 5.5585 | 5.7854 |
| 2030-04-13 | 5.6885 | 5.5747 | 5.8022 |
| 2030-04-14 | 5.7027 | 5.5886 | 5.8167 |
| 2030-04-15 | 5.7052 | 5.5911 | 5.8193 |
| 2030-04-16 | 5.6972 | 5.5833 | 5.8112 |
| 2030-04-17 | 5.6923 | 5.5785 | 5.8062 |
| 2030-04-18 | 5.7090 | 5.5948 | 5.8231 |
| 2030-04-19 | 5.6925 | 5.5786 | 5.8063 |
| 2030-04-20 | 5.6761 | 5.5625 | 5.7896 |
| 2030-04-21 | 5.6597 | 5.5465 | 5.7729 |
| 2030-04-22 | 5.6741 | 5.5606 | 5.7875 |
| 2030-04-23 | 5.6906 | 5.5768 | 5.8044 |
| 2030-04-24 | 5.6742 | 5.5607 | 5.7877 |
| 2030-04-25 | 5.6592 | 5.5461 | 5.7724 |
| 2030-04-26 | 5.6758 | 5.5622 | 5.7893 |
| 2030-04-27 | 5.6826 | 5.5689 | 5.7963 |
| 2030-04-28 | 5.6992 | 5.5852 | 5.8132 |
| 2030-04-29 | 5.7004 | 5.5864 | 5.8145 |
| 2030-04-30 | 5.6840 | 5.5703 | 5.7977 |
| 2030 May | |||
| 2030-05-01 | 5.6676 | 5.5542 | 5.7810 |
| 2030-05-02 | 5.6841 | 5.5705 | 5.7978 |
| 2030-05-03 | 5.6677 | 5.5544 | 5.7811 |
| 2030-05-04 | 5.6744 | 5.5609 | 5.7879 |
| 2030-05-05 | 5.6732 | 5.5598 | 5.7867 |
| 2030-05-06 | 5.6761 | 5.5625 | 5.7896 |
| 2030-05-07 | 5.6923 | 5.5785 | 5.8062 |
| 2030-05-08 | 5.6931 | 5.5793 | 5.8070 |
| 2030-05-09 | 5.6873 | 5.5736 | 5.8011 |
| 2030-05-10 | 5.6948 | 5.5809 | 5.8086 |
| 2030-05-11 | 5.6833 | 5.5696 | 5.7969 |
| 2030-05-12 | 5.6669 | 5.5535 | 5.7802 |
| 2030-05-13 | 5.6715 | 5.5581 | 5.7849 |
| 2030-05-14 | 5.6808 | 5.5671 | 5.7944 |
| 2030-05-15 | 5.6644 | 5.5511 | 5.7777 |
| 2030-05-16 | 5.6480 | 5.5351 | 5.7610 |
| 2030-05-17 | 5.6586 | 5.5455 | 5.7718 |
| 2030-05-18 | 5.6544 | 5.5413 | 5.7675 |
| 2030-05-19 | 5.6648 | 5.5515 | 5.7781 |
| 2030-05-20 | 5.6485 | 5.5355 | 5.7614 |
| 2030-05-21 | 5.6387 | 5.5259 | 5.7515 |
| 2030-05-22 | 5.6551 | 5.5420 | 5.7682 |
| 2030-05-23 | 5.6525 | 5.5395 | 5.7656 |
| 2030-05-24 | 5.6690 | 5.5556 | 5.7824 |
| 2030-05-25 | 5.6537 | 5.5406 | 5.7667 |
| 2030-05-26 | 5.6374 | 5.5246 | 5.7501 |
| 2030-05-27 | 5.6419 | 5.5291 | 5.7548 |
| 2030-05-28 | 5.6584 | 5.5452 | 5.7716 |
| 2030-05-29 | 5.6421 | 5.5292 | 5.7549 |
| 2030-05-30 | 5.6448 | 5.5319 | 5.7577 |
| 2030-05-31 | 5.6495 | 5.5365 | 5.7625 |
| 2030 June | |||
| 2030-06-01 | 5.6332 | 5.5205 | 5.7459 |
| 2030-06-02 | 5.6496 | 5.5366 | 5.7626 |
| 2030-06-03 | 5.6333 | 5.5207 | 5.7460 |
| 2030-06-04 | 5.6279 | 5.5154 | 5.7405 |
| 2030-06-05 | 5.6286 | 5.5160 | 5.7412 |
| 2030-06-06 | 5.6389 | 5.5261 | 5.7517 |
| 2030-06-07 | 5.6553 | 5.5422 | 5.7684 |
| 2030-06-08 | 5.6673 | 5.5540 | 5.7807 |
| 2030-06-09 | 5.6674 | 5.5541 | 5.7808 |
| 2030-06-10 | 5.6631 | 5.5498 | 5.7763 |
| 2030-06-11 | 5.6467 | 5.5338 | 5.7597 |
| 2030-06-12 | 5.6632 | 5.5499 | 5.7765 |
| 2030-06-13 | 5.6469 | 5.5339 | 5.7598 |
| 2030-06-14 | 5.6633 | 5.5501 | 5.7766 |
| 2030-06-15 | 5.6470 | 5.5341 | 5.7600 |
| 2030-06-16 | 5.6600 | 5.5468 | 5.7732 |
| 2030-06-17 | 5.6707 | 5.5573 | 5.7841 |
| 2030-06-18 | 5.6757 | 5.5622 | 5.7892 |
| 2030-06-19 | 5.6613 | 5.5481 | 5.7745 |
| 2030-06-20 | 5.6450 | 5.5321 | 5.7579 |
| 2030-06-21 | 5.6382 | 5.5255 | 5.7510 |
| 2030-06-22 | 5.6547 | 5.5416 | 5.7678 |
| 2030-06-23 | 5.6494 | 5.5364 | 5.7624 |
| 2030-06-24 | 5.6331 | 5.5205 | 5.7458 |
| 2030-06-25 | 5.6496 | 5.5366 | 5.7625 |
| 2030-06-26 | 5.6660 | 5.5527 | 5.7794 |
| 2030-06-27 | 5.6630 | 5.5497 | 5.7763 |
| 2030-06-28 | 5.6467 | 5.5337 | 5.7596 |
| 2030-06-29 | 5.6631 | 5.5499 | 5.7764 |
| 2030-06-30 | 5.6610 | 5.5478 | 5.7742 |
| 2030 July | |||
| 2030-07-01 | 5.6593 | 5.5462 | 5.7725 |
| 2030-07-02 | 5.6430 | 5.5302 | 5.7559 |
| 2030-07-03 | 5.6595 | 5.5463 | 5.7727 |
| 2030-07-04 | 5.6432 | 5.5303 | 5.7560 |
| 2030-07-05 | 5.6596 | 5.5464 | 5.7728 |
| 2030-07-06 | 5.6554 | 5.5423 | 5.7685 |
| 2030-07-07 | 5.6719 | 5.5585 | 5.7853 |
| 2030-07-08 | 5.6555 | 5.5424 | 5.7686 |
| 2030-07-09 | 5.6392 | 5.5264 | 5.7520 |
| 2030-07-10 | 5.6557 | 5.5426 | 5.7688 |
| 2030-07-11 | 5.6598 | 5.5466 | 5.7730 |
| 2030-07-12 | 5.6525 | 5.5394 | 5.7655 |
| 2030-07-13 | 5.6533 | 5.5402 | 5.7664 |
| 2030-07-14 | 5.6445 | 5.5316 | 5.7574 |
| 2030-07-15 | 5.6491 | 5.5361 | 5.7621 |
| 2030-07-16 | 5.6488 | 5.5358 | 5.7617 |
| 2030-07-17 | 5.6517 | 5.5387 | 5.7648 |
| 2030-07-18 | 5.6682 | 5.5549 | 5.7816 |
| 2030-07-19 | 5.6813 | 5.5677 | 5.7950 |
| 2030-07-20 | 5.6649 | 5.5516 | 5.7782 |
| 2030-07-21 | 5.6486 | 5.5356 | 5.7616 |
| 2030-07-22 | 5.6540 | 5.5410 | 5.7671 |
| 2030-07-23 | 5.6380 | 5.5253 | 5.7508 |
| 2030-07-24 | 5.6471 | 5.5342 | 5.7601 |
| 2030-07-25 | 5.6636 | 5.5503 | 5.7769 |
| 2030-07-26 | 5.6473 | 5.5343 | 5.7602 |
| 2030-07-27 | 5.6310 | 5.5183 | 5.7436 |
| 2030-07-28 | 5.6474 | 5.5344 | 5.7603 |
| 2030-07-29 | 5.6336 | 5.5210 | 5.7463 |
| 2030-07-30 | 5.6377 | 5.5249 | 5.7504 |
| 2030-07-31 | 5.6491 | 5.5362 | 5.7621 |
| 2030 August | |||
| 2030-08-01 | 5.6433 | 5.5305 | 5.7562 |
| 2030-08-02 | 5.6598 | 5.5466 | 5.7730 |
| 2030-08-03 | 5.6435 | 5.5306 | 5.7563 |
| 2030-08-04 | 5.6599 | 5.5467 | 5.7731 |
| 2030-08-05 | 5.6649 | 5.5516 | 5.7782 |
| 2030-08-06 | 5.6651 | 5.5518 | 5.7784 |
| 2030-08-07 | 5.6723 | 5.5589 | 5.7858 |
| 2030-08-08 | 5.6560 | 5.5429 | 5.7691 |
| 2030-08-09 | 5.6445 | 5.5316 | 5.7574 |
| 2030-08-10 | 5.6282 | 5.5157 | 5.7408 |
| 2030-08-11 | 5.6417 | 5.5288 | 5.7545 |
| 2030-08-12 | 5.6496 | 5.5366 | 5.7626 |
| 2030-08-13 | 5.6590 | 5.5459 | 5.7722 |
| 2030-08-14 | 5.6427 | 5.5299 | 5.7556 |
| 2030-08-15 | 5.6418 | 5.5290 | 5.7547 |
| 2030-08-16 | 5.6583 | 5.5451 | 5.7715 |
| 2030-08-17 | 5.6707 | 5.5573 | 5.7842 |
| 2030-08-18 | 5.6699 | 5.5565 | 5.7833 |
| 2030-08-19 | 5.6811 | 5.5674 | 5.7947 |
| 2030-08-20 | 5.6686 | 5.5553 | 5.7820 |
| 2030-08-21 | 5.6751 | 5.5616 | 5.7886 |
| 2030-08-22 | 5.6602 | 5.5470 | 5.7734 |
| 2030-08-23 | 5.6498 | 5.5368 | 5.7628 |
| 2030-08-24 | 5.6335 | 5.5208 | 5.7461 |
| 2030-08-25 | 5.6225 | 5.5100 | 5.7349 |
| 2030-08-26 | 5.6153 | 5.5030 | 5.7277 |
| 2030-08-27 | 5.6185 | 5.5061 | 5.7308 |
| 2030-08-28 | 5.6023 | 5.4902 | 5.7143 |
| 2030-08-29 | 5.5898 | 5.4781 | 5.7016 |
| 2030-08-30 | 5.5737 | 5.4622 | 5.6852 |
| 2030-08-31 | 5.5576 | 5.4465 | 5.6688 |
| 2030 September | |||
| 2030-09-01 | 5.5540 | 5.4429 | 5.6651 |
| 2030-09-02 | 5.5702 | 5.4588 | 5.6816 |
| 2030-09-03 | 5.5702 | 5.4588 | 5.6816 |
| 2030-09-04 | 5.5681 | 5.4567 | 5.6795 |
| 2030-09-05 | 5.5843 | 5.4727 | 5.6960 |
| 2030-09-06 | 5.6006 | 5.4886 | 5.7126 |
| 2030-09-07 | 5.6046 | 5.4926 | 5.7167 |
| 2030-09-08 | 5.6073 | 5.4951 | 5.7194 |
| 2030-09-09 | 5.6236 | 5.5112 | 5.7361 |
| 2030-09-10 | 5.6256 | 5.5131 | 5.7381 |
| 2030-09-11 | 5.6414 | 5.5285 | 5.7542 |
| 2030-09-12 | 5.6359 | 5.5232 | 5.7486 |
| 2030-09-13 | 5.6322 | 5.5195 | 5.7448 |
| 2030-09-14 | 5.6159 | 5.5036 | 5.7283 |
| 2030-09-15 | 5.6191 | 5.5067 | 5.7314 |
| 2030-09-16 | 5.6355 | 5.5228 | 5.7482 |
| 2030-09-17 | 5.6355 | 5.5228 | 5.7482 |
| 2030-09-18 | 5.6355 | 5.5228 | 5.7482 |
| 2030-09-19 | 5.6446 | 5.5317 | 5.7575 |
| 2030-09-20 | 5.6611 | 5.5479 | 5.7743 |
| 2030-09-21 | 5.6776 | 5.5640 | 5.7912 |
| 2030-09-22 | 5.6728 | 5.5594 | 5.7863 |
| 2030-09-23 | 5.6564 | 5.5433 | 5.7696 |
| 2030-09-24 | 5.6729 | 5.5595 | 5.7864 |
| 2030-09-25 | 5.6895 | 5.5757 | 5.8033 |
| 2030-09-26 | 5.6731 | 5.5596 | 5.7865 |
| 2030-09-27 | 5.6567 | 5.5436 | 5.7698 |
| 2030-09-28 | 5.6404 | 5.5276 | 5.7532 |
| 2030-09-29 | 5.6417 | 5.5288 | 5.7545 |
| 2030-09-30 | 5.6417 | 5.5288 | 5.7545 |
| 2030 October | |||
| 2030-10-01 | 5.6347 | 5.5220 | 5.7474 |
| 2030-10-02 | 5.6185 | 5.5061 | 5.7308 |
| 2030-10-03 | 5.6023 | 5.4902 | 5.7143 |
| 2030-10-04 | 5.5861 | 5.4744 | 5.6978 |
| 2030-10-05 | 5.6024 | 5.4903 | 5.7144 |
| 2030-10-06 | 5.5989 | 5.4869 | 5.7109 |
| 2030-10-07 | 5.6152 | 5.5029 | 5.7275 |
| 2030-10-08 | 5.5990 | 5.4871 | 5.7110 |
| 2030-10-09 | 5.6154 | 5.5031 | 5.7277 |
| 2030-10-10 | 5.6318 | 5.5191 | 5.7444 |
| 2030-10-11 | 5.6345 | 5.5218 | 5.7472 |
| 2030-10-12 | 5.6355 | 5.5228 | 5.7482 |
| 2030-10-13 | 5.6520 | 5.5389 | 5.7650 |
| 2030-10-14 | 5.6361 | 5.5233 | 5.7488 |
| 2030-10-15 | 5.6259 | 5.5134 | 5.7384 |
| 2030-10-16 | 5.6423 | 5.5295 | 5.7552 |
| 2030-10-17 | 5.6307 | 5.5181 | 5.7434 |
| 2030-10-18 | 5.6472 | 5.5342 | 5.7601 |
| 2030-10-19 | 5.6361 | 5.5234 | 5.7488 |
| 2030-10-20 | 5.6261 | 5.5136 | 5.7386 |
| 2030-10-21 | 5.6262 | 5.5137 | 5.7387 |
| 2030-10-22 | 5.6195 | 5.5071 | 5.7319 |
| 2030-10-23 | 5.6359 | 5.5231 | 5.7486 |
| 2030-10-24 | 5.6523 | 5.5393 | 5.7653 |
| 2030-10-25 | 5.6429 | 5.5301 | 5.7558 |
| 2030-10-26 | 5.6594 | 5.5462 | 5.7726 |
| 2030-10-27 | 5.6431 | 5.5302 | 5.7559 |
| 2030-10-28 | 5.6346 | 5.5219 | 5.7473 |
| 2030-10-29 | 5.6511 | 5.5380 | 5.7641 |
| 2030-10-30 | 5.6348 | 5.5221 | 5.7475 |
| 2030-10-31 | 5.6512 | 5.5382 | 5.7642 |
| 2030 November | |||
| 2030-11-01 | 5.6668 | 5.5535 | 5.7801 |
| 2030-11-02 | 5.6592 | 5.5461 | 5.7724 |