Falkland Islands Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current FKP/MYR rate: â–² 5.5191 (+0,15%)
> Page 3: FKP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 5.6073 | 5.4951 | 5.7194 |
| 2028-01-02 | 5.6236 | 5.5112 | 5.7361 |
| 2028-01-03 | 5.6074 | 5.4953 | 5.7196 |
| 2028-01-04 | 5.6020 | 5.4900 | 5.7141 |
| 2028-01-05 | 5.6027 | 5.4906 | 5.7147 |
| 2028-01-06 | 5.6129 | 5.5007 | 5.7252 |
| 2028-01-07 | 5.6293 | 5.5167 | 5.7419 |
| 2028-01-08 | 5.6412 | 5.5284 | 5.7541 |
| 2028-01-09 | 5.6414 | 5.5285 | 5.7542 |
| 2028-01-10 | 5.6370 | 5.5243 | 5.7498 |
| 2028-01-11 | 5.6208 | 5.5083 | 5.7332 |
| 2028-01-12 | 5.6371 | 5.5244 | 5.7499 |
| 2028-01-13 | 5.6209 | 5.5085 | 5.7333 |
| 2028-01-14 | 5.6373 | 5.5245 | 5.7500 |
| 2028-01-15 | 5.6210 | 5.5086 | 5.7334 |
| 2028-01-16 | 5.6339 | 5.5213 | 5.7466 |
| 2028-01-17 | 5.6446 | 5.5317 | 5.7575 |
| 2028-01-18 | 5.6496 | 5.5366 | 5.7626 |
| 2028-01-19 | 5.6353 | 5.5226 | 5.7480 |
| 2028-01-20 | 5.6190 | 5.5066 | 5.7314 |
| 2028-01-21 | 5.6123 | 5.5000 | 5.7245 |
| 2028-01-22 | 5.6287 | 5.5161 | 5.7412 |
| 2028-01-23 | 5.6234 | 5.5109 | 5.7359 |
| 2028-01-24 | 5.6072 | 5.4950 | 5.7193 |
| 2028-01-25 | 5.6235 | 5.5111 | 5.7360 |
| 2028-01-26 | 5.6400 | 5.5272 | 5.7528 |
| 2028-01-27 | 5.6369 | 5.5242 | 5.7497 |
| 2028-01-28 | 5.6207 | 5.5083 | 5.7331 |
| 2028-01-29 | 5.6371 | 5.5243 | 5.7498 |
| 2028-01-30 | 5.6349 | 5.5222 | 5.7476 |
| 2028-01-31 | 5.6333 | 5.5206 | 5.7460 |
| 2028 February | |||
| 2028-02-01 | 5.6171 | 5.5047 | 5.7294 |
| 2028-02-02 | 5.6334 | 5.5208 | 5.7461 |
| 2028-02-03 | 5.6172 | 5.5048 | 5.7295 |
| 2028-02-04 | 5.6336 | 5.5209 | 5.7462 |
| 2028-02-05 | 5.6294 | 5.5168 | 5.7420 |
| 2028-02-06 | 5.6458 | 5.5329 | 5.7587 |
| 2028-02-07 | 5.6295 | 5.5169 | 5.7421 |
| 2028-02-08 | 5.6133 | 5.5010 | 5.7255 |
| 2028-02-09 | 5.6296 | 5.5170 | 5.7422 |
| 2028-02-10 | 5.6338 | 5.5211 | 5.7464 |
| 2028-02-11 | 5.6265 | 5.5139 | 5.7390 |
| 2028-02-12 | 5.6273 | 5.5147 | 5.7398 |
| 2028-02-13 | 5.6185 | 5.5062 | 5.7309 |
| 2028-02-14 | 5.6231 | 5.5107 | 5.7356 |
| 2028-02-15 | 5.6228 | 5.5103 | 5.7352 |
| 2028-02-16 | 5.6257 | 5.5132 | 5.7382 |
| 2028-02-17 | 5.6421 | 5.5293 | 5.7550 |
| 2028-02-18 | 5.6552 | 5.5421 | 5.7683 |
| 2028-02-19 | 5.6389 | 5.5261 | 5.7517 |
| 2028-02-20 | 5.6226 | 5.5102 | 5.7351 |
| 2028-02-21 | 5.6280 | 5.5155 | 5.7406 |
| 2028-02-22 | 5.6121 | 5.4998 | 5.7243 |
| 2028-02-23 | 5.6211 | 5.5087 | 5.7336 |
| 2028-02-24 | 5.6375 | 5.5248 | 5.7503 |
| 2028-02-25 | 5.6213 | 5.5088 | 5.7337 |
| 2028-02-26 | 5.6050 | 5.4929 | 5.7171 |
| 2028-02-27 | 5.6214 | 5.5090 | 5.7338 |
| 2028-02-28 | 5.6077 | 5.4956 | 5.7199 |
| 2028-02-29 | 5.6117 | 5.4995 | 5.7240 |
| 2028 March | |||
| 2028-03-01 | 5.6231 | 5.5107 | 5.7356 |
| 2028-03-02 | 5.6174 | 5.5050 | 5.7297 |
| 2028-03-03 | 5.6337 | 5.5211 | 5.7464 |
| 2028-03-04 | 5.6175 | 5.5051 | 5.7298 |
| 2028-03-05 | 5.6339 | 5.5212 | 5.7466 |
| 2028-03-06 | 5.6389 | 5.5261 | 5.7516 |
| 2028-03-07 | 5.6391 | 5.5263 | 5.7518 |
| 2028-03-08 | 5.6462 | 5.5333 | 5.7592 |
| 2028-03-09 | 5.6300 | 5.5174 | 5.7426 |
| 2028-03-10 | 5.6185 | 5.5062 | 5.7309 |
| 2028-03-11 | 5.6023 | 5.4903 | 5.7144 |
| 2028-03-12 | 5.6157 | 5.5034 | 5.7280 |
| 2028-03-13 | 5.6236 | 5.5112 | 5.7361 |
| 2028-03-14 | 5.6330 | 5.5203 | 5.7457 |
| 2028-03-15 | 5.6168 | 5.5044 | 5.7291 |
| 2028-03-16 | 5.6159 | 5.5036 | 5.7282 |
| 2028-03-17 | 5.6323 | 5.5196 | 5.7449 |
| 2028-03-18 | 5.6446 | 5.5317 | 5.7575 |
| 2028-03-19 | 5.6438 | 5.5309 | 5.7567 |
| 2028-03-20 | 5.6549 | 5.5418 | 5.7680 |
| 2028-03-21 | 5.6425 | 5.5297 | 5.7554 |
| 2028-03-22 | 5.6490 | 5.5360 | 5.7620 |
| 2028-03-23 | 5.6341 | 5.5215 | 5.7468 |
| 2028-03-24 | 5.6238 | 5.5113 | 5.7362 |
| 2028-03-25 | 5.6075 | 5.4954 | 5.7197 |
| 2028-03-26 | 5.5966 | 5.4847 | 5.7085 |
| 2028-03-27 | 5.5895 | 5.4777 | 5.7013 |
| 2028-03-28 | 5.5926 | 5.4808 | 5.7045 |
| 2028-03-29 | 5.5765 | 5.4650 | 5.6880 |
| 2028-03-30 | 5.5641 | 5.4528 | 5.6754 |
| 2028-03-31 | 5.5481 | 5.4371 | 5.6590 |
| 2028 April | |||
| 2028-04-01 | 5.5321 | 5.4214 | 5.6427 |
| 2028-04-02 | 5.5284 | 5.4179 | 5.6390 |
| 2028-04-03 | 5.5445 | 5.4337 | 5.6554 |
| 2028-04-04 | 5.5445 | 5.4337 | 5.6554 |
| 2028-04-05 | 5.5425 | 5.4316 | 5.6533 |
| 2028-04-06 | 5.5586 | 5.4475 | 5.6698 |
| 2028-04-07 | 5.5749 | 5.4634 | 5.6864 |
| 2028-04-08 | 5.5789 | 5.4673 | 5.6904 |
| 2028-04-09 | 5.5815 | 5.4698 | 5.6931 |
| 2028-04-10 | 5.5978 | 5.4858 | 5.7097 |
| 2028-04-11 | 5.5997 | 5.4877 | 5.7117 |
| 2028-04-12 | 5.6154 | 5.5031 | 5.7277 |
| 2028-04-13 | 5.6100 | 5.4978 | 5.7222 |
| 2028-04-14 | 5.6063 | 5.4941 | 5.7184 |
| 2028-04-15 | 5.5901 | 5.4783 | 5.7019 |
| 2028-04-16 | 5.5932 | 5.4813 | 5.7051 |
| 2028-04-17 | 5.6095 | 5.4973 | 5.7217 |
| 2028-04-18 | 5.6095 | 5.4973 | 5.7217 |
| 2028-04-19 | 5.6095 | 5.4973 | 5.7217 |
| 2028-04-20 | 5.6186 | 5.5063 | 5.7310 |
| 2028-04-21 | 5.6350 | 5.5223 | 5.7477 |
| 2028-04-22 | 5.6515 | 5.5384 | 5.7645 |
| 2028-04-23 | 5.6467 | 5.5338 | 5.7596 |
| 2028-04-24 | 5.6304 | 5.5178 | 5.7430 |
| 2028-04-25 | 5.6468 | 5.5339 | 5.7598 |
| 2028-04-26 | 5.6633 | 5.5500 | 5.7766 |
| 2028-04-27 | 5.6470 | 5.5340 | 5.7599 |
| 2028-04-28 | 5.6307 | 5.5181 | 5.7433 |
| 2028-04-29 | 5.6144 | 5.5021 | 5.7267 |
| 2028-04-30 | 5.6157 | 5.5034 | 5.7280 |
| 2028 May | |||
| 2028-05-01 | 5.6157 | 5.5034 | 5.7280 |
| 2028-05-02 | 5.6088 | 5.4966 | 5.7210 |
| 2028-05-03 | 5.5926 | 5.4808 | 5.7045 |
| 2028-05-04 | 5.5765 | 5.4649 | 5.6880 |
| 2028-05-05 | 5.5604 | 5.4492 | 5.6716 |
| 2028-05-06 | 5.5766 | 5.4651 | 5.6881 |
| 2028-05-07 | 5.5731 | 5.4617 | 5.6846 |
| 2028-05-08 | 5.5894 | 5.4776 | 5.7012 |
| 2028-05-09 | 5.5733 | 5.4618 | 5.6847 |
| 2028-05-10 | 5.5895 | 5.4777 | 5.7013 |
| 2028-05-11 | 5.6058 | 5.4937 | 5.7180 |
| 2028-05-12 | 5.6085 | 5.4964 | 5.7207 |
| 2028-05-13 | 5.6096 | 5.4974 | 5.7218 |
| 2028-05-14 | 5.6259 | 5.5134 | 5.7385 |
| 2028-05-15 | 5.6101 | 5.4979 | 5.7223 |
| 2028-05-16 | 5.6000 | 5.4880 | 5.7120 |
| 2028-05-17 | 5.6164 | 5.5040 | 5.7287 |
| 2028-05-18 | 5.6048 | 5.4927 | 5.7169 |
| 2028-05-19 | 5.6212 | 5.5087 | 5.7336 |
| 2028-05-20 | 5.6102 | 5.4980 | 5.7224 |
| 2028-05-21 | 5.6002 | 5.4882 | 5.7122 |
| 2028-05-22 | 5.6003 | 5.4883 | 5.7123 |
| 2028-05-23 | 5.5936 | 5.4817 | 5.7055 |
| 2028-05-24 | 5.6099 | 5.4977 | 5.7221 |
| 2028-05-25 | 5.6263 | 5.5138 | 5.7388 |
| 2028-05-26 | 5.6170 | 5.5046 | 5.7293 |
| 2028-05-27 | 5.6333 | 5.5207 | 5.7460 |
| 2028-05-28 | 5.6171 | 5.5048 | 5.7294 |
| 2028-05-29 | 5.6087 | 5.4965 | 5.7209 |
| 2028-05-30 | 5.6250 | 5.5125 | 5.7376 |
| 2028-05-31 | 5.6088 | 5.4966 | 5.7210 |
| 2028 June | |||
| 2028-06-01 | 5.6252 | 5.5127 | 5.7377 |
| 2028-06-02 | 5.6407 | 5.5279 | 5.7535 |
| 2028-06-03 | 5.6332 | 5.5205 | 5.7459 |
| 2028-06-04 | 5.6332 | 5.5205 | 5.7459 |
| 2028-06-05 | 5.6343 | 5.5216 | 5.7470 |
| 2028-06-06 | 5.6508 | 5.5377 | 5.7638 |
| 2028-06-07 | 5.6345 | 5.5218 | 5.7472 |
| 2028-06-08 | 5.6439 | 5.5310 | 5.7567 |
| 2028-06-09 | 5.6603 | 5.5471 | 5.7735 |
| 2028-06-10 | 5.6729 | 5.5595 | 5.7864 |
| 2028-06-11 | 5.6588 | 5.5456 | 5.7720 |
| 2028-06-12 | 5.6687 | 5.5554 | 5.7821 |
| 2028-06-13 | 5.6670 | 5.5537 | 5.7804 |
| 2028-06-14 | 5.6697 | 5.5563 | 5.7831 |
| 2028-06-15 | 5.6573 | 5.5442 | 5.7705 |
| 2028-06-16 | 5.6551 | 5.5420 | 5.7682 |
| 2028-06-17 | 5.6387 | 5.5260 | 5.7515 |
| 2028-06-18 | 5.6450 | 5.5321 | 5.7579 |
| 2028-06-19 | 5.6513 | 5.5382 | 5.7643 |
| 2028-06-20 | 5.6660 | 5.5527 | 5.7794 |
| 2028-06-21 | 5.6623 | 5.5490 | 5.7755 |
| 2028-06-22 | 5.6719 | 5.5584 | 5.7853 |
| 2028-06-23 | 5.6555 | 5.5424 | 5.7686 |
| 2028-06-24 | 5.6720 | 5.5585 | 5.7854 |
| 2028-06-25 | 5.6680 | 5.5546 | 5.7814 |
| 2028-06-26 | 5.6669 | 5.5535 | 5.7802 |
| 2028-06-27 | 5.6713 | 5.5579 | 5.7847 |
| 2028-06-28 | 5.6879 | 5.5741 | 5.8016 |
| 2028-06-29 | 5.6714 | 5.5580 | 5.7849 |
| 2028-06-30 | 5.6707 | 5.5573 | 5.7841 |
| 2028 July | |||
| 2028-07-01 | 5.6872 | 5.5735 | 5.8010 |
| 2028-07-02 | 5.6708 | 5.5574 | 5.7842 |
| 2028-07-03 | 5.6653 | 5.5519 | 5.7786 |
| 2028-07-04 | 5.6818 | 5.5681 | 5.7954 |
| 2028-07-05 | 5.6654 | 5.5521 | 5.7787 |
| 2028-07-06 | 5.6530 | 5.5400 | 5.7661 |
| 2028-07-07 | 5.6367 | 5.5240 | 5.7495 |
| 2028-07-08 | 5.6532 | 5.5401 | 5.7662 |
| 2028-07-09 | 5.6697 | 5.5563 | 5.7831 |
| 2028-07-10 | 5.6862 | 5.5725 | 5.7999 |
| 2028-07-11 | 5.7028 | 5.5887 | 5.8168 |
| 2028-07-12 | 5.7031 | 5.5890 | 5.8172 |
| 2028-07-13 | 5.7197 | 5.6054 | 5.8341 |
| 2028-07-14 | 5.7032 | 5.5892 | 5.8173 |
| 2028-07-15 | 5.6868 | 5.5731 | 5.8005 |
| 2028-07-16 | 5.7023 | 5.5882 | 5.8163 |
| 2028-07-17 | 5.7132 | 5.5989 | 5.8275 |
| 2028-07-18 | 5.7056 | 5.5915 | 5.8197 |
| 2028-07-19 | 5.6891 | 5.5753 | 5.8029 |
| 2028-07-20 | 5.7024 | 5.5883 | 5.8164 |
| 2028-07-21 | 5.6998 | 5.5858 | 5.8138 |
| 2028-07-22 | 5.6833 | 5.5696 | 5.7970 |
| 2028-07-23 | 5.6669 | 5.5536 | 5.7803 |
| 2028-07-24 | 5.6702 | 5.5568 | 5.7836 |
| 2028-07-25 | 5.6539 | 5.5408 | 5.7670 |
| 2028-07-26 | 5.6704 | 5.5570 | 5.7838 |
| 2028-07-27 | 5.6773 | 5.5638 | 5.7909 |
| 2028-07-28 | 5.6939 | 5.5800 | 5.8078 |
| 2028-07-29 | 5.7105 | 5.5963 | 5.8247 |
| 2028-07-30 | 5.6945 | 5.5806 | 5.8084 |
| 2028-07-31 | 5.6945 | 5.5806 | 5.8084 |
| 2028 August | |||
| 2028-08-01 | 5.6899 | 5.5761 | 5.8037 |
| 2028-08-02 | 5.7065 | 5.5924 | 5.8206 |
| 2028-08-03 | 5.6900 | 5.5762 | 5.8038 |
| 2028-08-04 | 5.6898 | 5.5760 | 5.8036 |
| 2028-08-05 | 5.6768 | 5.5633 | 5.7904 |
| 2028-08-06 | 5.6934 | 5.5795 | 5.8073 |
| 2028-08-07 | 5.6790 | 5.5654 | 5.7926 |
| 2028-08-08 | 5.6956 | 5.5816 | 5.8095 |
| 2028-08-09 | 5.6791 | 5.5655 | 5.7927 |
| 2028-08-10 | 5.6924 | 5.5786 | 5.8063 |
| 2028-08-11 | 5.6806 | 5.5670 | 5.7942 |
| 2028-08-12 | 5.6972 | 5.5833 | 5.8111 |
| 2028-08-13 | 5.6808 | 5.5671 | 5.7944 |
| 2028-08-14 | 5.6973 | 5.5834 | 5.8113 |
| 2028-08-15 | 5.6809 | 5.5673 | 5.7945 |
| 2028-08-16 | 5.6719 | 5.5585 | 5.7854 |
| 2028-08-17 | 5.6885 | 5.5747 | 5.8022 |
| 2028-08-18 | 5.6720 | 5.5586 | 5.7855 |
| 2028-08-19 | 5.6557 | 5.5426 | 5.7688 |
| 2028-08-20 | 5.6722 | 5.5587 | 5.7856 |
| 2028-08-21 | 5.6639 | 5.5506 | 5.7772 |
| 2028-08-22 | 5.6598 | 5.5466 | 5.7730 |
| 2028-08-23 | 5.6553 | 5.5422 | 5.7684 |
| 2028-08-24 | 5.6718 | 5.5584 | 5.7853 |
| 2028-08-25 | 5.6555 | 5.5424 | 5.7686 |
| 2028-08-26 | 5.6597 | 5.5465 | 5.7729 |
| 2028-08-27 | 5.6613 | 5.5481 | 5.7745 |
| 2028-08-28 | 5.6449 | 5.5321 | 5.7578 |
| 2028-08-29 | 5.6611 | 5.5479 | 5.7744 |
| 2028-08-30 | 5.6672 | 5.5538 | 5.7805 |
| 2028-08-31 | 5.6529 | 5.5398 | 5.7659 |
| 2028 September | |||
| 2028-09-01 | 5.6545 | 5.5414 | 5.7676 |
| 2028-09-02 | 5.6710 | 5.5576 | 5.7844 |
| 2028-09-03 | 5.6852 | 5.5715 | 5.7989 |
| 2028-09-04 | 5.6877 | 5.5739 | 5.8014 |
| 2028-09-05 | 5.6797 | 5.5661 | 5.7933 |
| 2028-09-06 | 5.6749 | 5.5614 | 5.7884 |
| 2028-09-07 | 5.6914 | 5.5776 | 5.8053 |
| 2028-09-08 | 5.6750 | 5.5615 | 5.7885 |
| 2028-09-09 | 5.6586 | 5.5455 | 5.7718 |
| 2028-09-10 | 5.6423 | 5.5295 | 5.7552 |
| 2028-09-11 | 5.6566 | 5.5435 | 5.7698 |
| 2028-09-12 | 5.6731 | 5.5597 | 5.7866 |
| 2028-09-13 | 5.6568 | 5.5436 | 5.7699 |
| 2028-09-14 | 5.6419 | 5.5290 | 5.7547 |
| 2028-09-15 | 5.6583 | 5.5452 | 5.7715 |
| 2028-09-16 | 5.6651 | 5.5518 | 5.7785 |
| 2028-09-17 | 5.6817 | 5.5680 | 5.7953 |
| 2028-09-18 | 5.6829 | 5.5693 | 5.7966 |
| 2028-09-19 | 5.6665 | 5.5532 | 5.7799 |
| 2028-09-20 | 5.6502 | 5.5372 | 5.7632 |
| 2028-09-21 | 5.6667 | 5.5533 | 5.7800 |
| 2028-09-22 | 5.6503 | 5.5373 | 5.7633 |
| 2028-09-23 | 5.6570 | 5.5439 | 5.7701 |
| 2028-09-24 | 5.6558 | 5.5427 | 5.7689 |
| 2028-09-25 | 5.6586 | 5.5455 | 5.7718 |
| 2028-09-26 | 5.6749 | 5.5614 | 5.7884 |
| 2028-09-27 | 5.6756 | 5.5621 | 5.7891 |
| 2028-09-28 | 5.6699 | 5.5565 | 5.7833 |
| 2028-09-29 | 5.6773 | 5.5637 | 5.7908 |
| 2028-09-30 | 5.6658 | 5.5525 | 5.7791 |
| 2028 October | |||
| 2028-10-01 | 5.6495 | 5.5365 | 5.7625 |
| 2028-10-02 | 5.6541 | 5.5410 | 5.7672 |
| 2028-10-03 | 5.6633 | 5.5501 | 5.7766 |
| 2028-10-04 | 5.6470 | 5.5340 | 5.7599 |
| 2028-10-05 | 5.6307 | 5.5181 | 5.7433 |
| 2028-10-06 | 5.6413 | 5.5284 | 5.7541 |
| 2028-10-07 | 5.6370 | 5.5243 | 5.7498 |
| 2028-10-08 | 5.6474 | 5.5345 | 5.7604 |
| 2028-10-09 | 5.6311 | 5.5185 | 5.7438 |
| 2028-10-10 | 5.6214 | 5.5089 | 5.7338 |
| 2028-10-11 | 5.6378 | 5.5250 | 5.7505 |
| 2028-10-12 | 5.6351 | 5.5224 | 5.7479 |
| 2028-10-13 | 5.6516 | 5.5386 | 5.7646 |
| 2028-10-14 | 5.6363 | 5.5236 | 5.7490 |
| 2028-10-15 | 5.6200 | 5.5076 | 5.7325 |
| 2028-10-16 | 5.6246 | 5.5121 | 5.7371 |
| 2028-10-17 | 5.6410 | 5.5282 | 5.7539 |
| 2028-10-18 | 5.6248 | 5.5123 | 5.7373 |
| 2028-10-19 | 5.6275 | 5.5149 | 5.7400 |
| 2028-10-20 | 5.6321 | 5.5195 | 5.7448 |
| 2028-10-21 | 5.6159 | 5.5036 | 5.7282 |
| 2028-10-22 | 5.6323 | 5.5196 | 5.7449 |
| 2028-10-23 | 5.6160 | 5.5037 | 5.7284 |
| 2028-10-24 | 5.6106 | 5.4984 | 5.7229 |
| 2028-10-25 | 5.6113 | 5.4991 | 5.7235 |
| 2028-10-26 | 5.6216 | 5.5091 | 5.7340 |
| 2028-10-27 | 5.6380 | 5.5252 | 5.7507 |
| 2028-10-28 | 5.6499 | 5.5369 | 5.7629 |
| 2028-10-29 | 5.6500 | 5.5370 | 5.7630 |
| 2028-10-30 | 5.6457 | 5.5328 | 5.7586 |
| 2028-10-31 | 5.6294 | 5.5168 | 5.7420 |
| 2028 November | |||
| 2028-11-01 | 5.6458 | 5.5329 | 5.7587 |
| 2028-11-02 | 5.6295 | 5.5169 | 5.7421 |