Falkland Islands Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current FKP/MYR rate: â–² 5.5191 (+0,15%)
> Page 1: FKP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5993 | 5.4873 | 5.7113 |
| 2026-01-02 | 5.6147 | 5.5025 | 5.7270 |
| 2026-01-03 | 5.6073 | 5.4951 | 5.7194 |
| 2026-01-04 | 5.6073 | 5.4951 | 5.7194 |
| 2026-01-05 | 5.6084 | 5.4962 | 5.7206 |
| 2026-01-06 | 5.6248 | 5.5123 | 5.7373 |
| 2026-01-07 | 5.6085 | 5.4964 | 5.7207 |
| 2026-01-08 | 5.6179 | 5.5055 | 5.7302 |
| 2026-01-09 | 5.6343 | 5.5216 | 5.7470 |
| 2026-01-10 | 5.6468 | 5.5339 | 5.7598 |
| 2026-01-11 | 5.6328 | 5.5201 | 5.7454 |
| 2026-01-12 | 5.6427 | 5.5298 | 5.7555 |
| 2026-01-13 | 5.6410 | 5.5281 | 5.7538 |
| 2026-01-14 | 5.6436 | 5.5307 | 5.7565 |
| 2026-01-15 | 5.6313 | 5.5187 | 5.7439 |
| 2026-01-16 | 5.6290 | 5.5164 | 5.7416 |
| 2026-01-17 | 5.6128 | 5.5005 | 5.7250 |
| 2026-01-18 | 5.6190 | 5.5067 | 5.7314 |
| 2026-01-19 | 5.6253 | 5.5127 | 5.7378 |
| 2026-01-20 | 5.6400 | 5.5272 | 5.7528 |
| 2026-01-21 | 5.6362 | 5.5235 | 5.7490 |
| 2026-01-22 | 5.6457 | 5.5328 | 5.7587 |
| 2026-01-23 | 5.6295 | 5.5169 | 5.7420 |
| 2026-01-24 | 5.6459 | 5.5330 | 5.7588 |
| 2026-01-25 | 5.6419 | 5.5291 | 5.7548 |
| 2026-01-26 | 5.6408 | 5.5280 | 5.7536 |
| 2026-01-27 | 5.6452 | 5.5323 | 5.7581 |
| 2026-01-28 | 5.6617 | 5.5484 | 5.7749 |
| 2026-01-29 | 5.6453 | 5.5324 | 5.7582 |
| 2026-01-30 | 5.6446 | 5.5317 | 5.7575 |
| 2026-01-31 | 5.6610 | 5.5478 | 5.7743 |
| 2026 February | |||
| 2026-02-01 | 5.6447 | 5.5318 | 5.7576 |
| 2026-02-02 | 5.6392 | 5.5264 | 5.7520 |
| 2026-02-03 | 5.6556 | 5.5425 | 5.7687 |
| 2026-02-04 | 5.6393 | 5.5265 | 5.7521 |
| 2026-02-05 | 5.6270 | 5.5145 | 5.7396 |
| 2026-02-06 | 5.6108 | 5.4986 | 5.7230 |
| 2026-02-07 | 5.6272 | 5.5146 | 5.7397 |
| 2026-02-08 | 5.6436 | 5.5307 | 5.7564 |
| 2026-02-09 | 5.6600 | 5.5468 | 5.7732 |
| 2026-02-10 | 5.6765 | 5.5630 | 5.7901 |
| 2026-02-11 | 5.6769 | 5.5633 | 5.7904 |
| 2026-02-12 | 5.6934 | 5.5796 | 5.8073 |
| 2026-02-13 | 5.6770 | 5.5635 | 5.7905 |
| 2026-02-14 | 5.6606 | 5.5474 | 5.7738 |
| 2026-02-15 | 5.6760 | 5.5625 | 5.7896 |
| 2026-02-16 | 5.6869 | 5.5732 | 5.8007 |
| 2026-02-17 | 5.6793 | 5.5657 | 5.7929 |
| 2026-02-18 | 5.6629 | 5.5497 | 5.7762 |
| 2026-02-19 | 5.6761 | 5.5626 | 5.7897 |
| 2026-02-20 | 5.6735 | 5.5601 | 5.7870 |
| 2026-02-21 | 5.6572 | 5.5440 | 5.7703 |
| 2026-02-22 | 5.6408 | 5.5280 | 5.7537 |
| 2026-02-23 | 5.6441 | 5.5313 | 5.7570 |
| 2026-02-24 | 5.6279 | 5.5153 | 5.7404 |
| 2026-02-25 | 5.6443 | 5.5314 | 5.7572 |
| 2026-02-26 | 5.6512 | 5.5382 | 5.7642 |
| 2026-02-27 | 5.6677 | 5.5543 | 5.7811 |
| 2026-02-28 | 5.6842 | 5.5706 | 5.7979 |
| 2026 March | |||
| 2026-03-01 | 5.6683 | 5.5549 | 5.7817 |
| 2026-03-02 | 5.6683 | 5.5549 | 5.7817 |
| 2026-03-03 | 5.6637 | 5.5504 | 5.7770 |
| 2026-03-04 | 5.6802 | 5.5666 | 5.7938 |
| 2026-03-05 | 5.6638 | 5.5506 | 5.7771 |
| 2026-03-06 | 5.6636 | 5.5503 | 5.7769 |
| 2026-03-07 | 5.6507 | 5.5377 | 5.7637 |
| 2026-03-08 | 5.6672 | 5.5539 | 5.7805 |
| 2026-03-09 | 5.6529 | 5.5398 | 5.7659 |
| 2026-03-10 | 5.6693 | 5.5560 | 5.7827 |
| 2026-03-11 | 5.6530 | 5.5399 | 5.7661 |
| 2026-03-12 | 5.6662 | 5.5529 | 5.7796 |
| 2026-03-13 | 5.6545 | 5.5414 | 5.7676 |
| 2026-03-14 | 5.6710 | 5.5576 | 5.7844 |
| 2026-03-15 | 5.6546 | 5.5415 | 5.7677 |
| 2026-03-16 | 5.6711 | 5.5577 | 5.7845 |
| 2026-03-17 | 5.6548 | 5.5417 | 5.7678 |
| 2026-03-18 | 5.6458 | 5.5329 | 5.7587 |
| 2026-03-19 | 5.6623 | 5.5490 | 5.7755 |
| 2026-03-20 | 5.6459 | 5.5330 | 5.7589 |
| 2026-03-21 | 5.6297 | 5.5171 | 5.7422 |
| 2026-03-22 | 5.6461 | 5.5332 | 5.7590 |
| 2026-03-23 | 5.6378 | 5.5251 | 5.7506 |
| 2026-03-24 | 5.6338 | 5.5211 | 5.7464 |
| 2026-03-25 | 5.6293 | 5.5167 | 5.7419 |
| 2026-03-26 | 5.6457 | 5.5328 | 5.7586 |
| 2026-03-27 | 5.6294 | 5.5169 | 5.7420 |
| 2026-03-28 | 5.6336 | 5.5210 | 5.7463 |
| 2026-03-29 | 5.6352 | 5.5225 | 5.7479 |
| 2026-03-30 | 5.6190 | 5.5066 | 5.7313 |
| 2026-03-31 | 5.6351 | 5.5224 | 5.7478 |
| 2026 April | |||
| 2026-04-01 | 5.6411 | 5.5283 | 5.7539 |
| 2026-04-02 | 5.6268 | 5.5143 | 5.7394 |
| 2026-04-03 | 5.6285 | 5.5159 | 5.7411 |
| 2026-04-04 | 5.6449 | 5.5320 | 5.7578 |
| 2026-04-05 | 5.6590 | 5.5458 | 5.7722 |
| 2026-04-06 | 5.6615 | 5.5483 | 5.7747 |
| 2026-04-07 | 5.6536 | 5.5405 | 5.7667 |
| 2026-04-08 | 5.6488 | 5.5358 | 5.7617 |
| 2026-04-09 | 5.6652 | 5.5519 | 5.7785 |
| 2026-04-10 | 5.6489 | 5.5359 | 5.7619 |
| 2026-04-11 | 5.6326 | 5.5199 | 5.7452 |
| 2026-04-12 | 5.6163 | 5.5040 | 5.7287 |
| 2026-04-13 | 5.6306 | 5.5180 | 5.7432 |
| 2026-04-14 | 5.6470 | 5.5341 | 5.7600 |
| 2026-04-15 | 5.6307 | 5.5181 | 5.7434 |
| 2026-04-16 | 5.6159 | 5.5036 | 5.7282 |
| 2026-04-17 | 5.6323 | 5.5196 | 5.7449 |
| 2026-04-18 | 5.6391 | 5.5263 | 5.7519 |
| 2026-04-19 | 5.6555 | 5.5424 | 5.7686 |
| 2026-04-20 | 5.6568 | 5.5437 | 5.7699 |
| 2026-04-21 | 5.6405 | 5.5277 | 5.7533 |
| 2026-04-22 | 5.6242 | 5.5117 | 5.7367 |
| 2026-04-23 | 5.6406 | 5.5278 | 5.7534 |
| 2026-04-24 | 5.6243 | 5.5118 | 5.7368 |
| 2026-04-25 | 5.6310 | 5.5183 | 5.7436 |
| 2026-04-26 | 5.6298 | 5.5172 | 5.7424 |
| 2026-04-27 | 5.6326 | 5.5199 | 5.7452 |
| 2026-04-28 | 5.6487 | 5.5358 | 5.7617 |
| 2026-04-29 | 5.6495 | 5.5365 | 5.7625 |
| 2026-04-30 | 5.6438 | 5.5309 | 5.7567 |
| 2026 May | |||
| 2026-05-01 | 5.6511 | 5.5381 | 5.7642 |
| 2026-05-02 | 5.6397 | 5.5269 | 5.7525 |
| 2026-05-03 | 5.6235 | 5.5110 | 5.7359 |
| 2026-05-04 | 5.6281 | 5.5155 | 5.7406 |
| 2026-05-05 | 5.6373 | 5.5245 | 5.7500 |
| 2026-05-06 | 5.6210 | 5.5086 | 5.7334 |
| 2026-05-07 | 5.6048 | 5.4927 | 5.7169 |
| 2026-05-08 | 5.6153 | 5.5030 | 5.7276 |
| 2026-05-09 | 5.6111 | 5.4989 | 5.7233 |
| 2026-05-10 | 5.6214 | 5.5090 | 5.7339 |
| 2026-05-11 | 5.6052 | 5.4931 | 5.7173 |
| 2026-05-12 | 5.5955 | 5.4836 | 5.7074 |
| 2026-05-13 | 5.6118 | 5.4996 | 5.7241 |
| 2026-05-14 | 5.6092 | 5.4970 | 5.7214 |
| 2026-05-15 | 5.6256 | 5.5131 | 5.7381 |
| 2026-05-16 | 5.6104 | 5.4982 | 5.7226 |
| 2026-05-17 | 5.5942 | 5.4823 | 5.7061 |
| 2026-05-18 | 5.5987 | 5.4868 | 5.7107 |
| 2026-05-19 | 5.6151 | 5.5028 | 5.7274 |
| 2026-05-20 | 5.5989 | 5.4869 | 5.7108 |
| 2026-05-21 | 5.6016 | 5.4895 | 5.7136 |
| 2026-05-22 | 5.6062 | 5.4941 | 5.7184 |
| 2026-05-23 | 5.5901 | 5.4783 | 5.7019 |
| 2026-05-24 | 5.6064 | 5.4942 | 5.7185 |
| 2026-05-25 | 5.5902 | 5.4784 | 5.7020 |
| 2026-05-26 | 5.5848 | 5.4731 | 5.6965 |
| 2026-05-27 | 5.5855 | 5.4738 | 5.6972 |
| 2026-05-28 | 5.5957 | 5.4838 | 5.7076 |
| 2026-05-29 | 5.6120 | 5.4998 | 5.7243 |
| 2026-05-30 | 5.6239 | 5.5114 | 5.7364 |
| 2026-05-31 | 5.6240 | 5.5116 | 5.7365 |
| 2026 June | |||
| 2026-06-01 | 5.6197 | 5.5073 | 5.7321 |
| 2026-06-02 | 5.6035 | 5.4914 | 5.7156 |
| 2026-06-03 | 5.6198 | 5.5074 | 5.7322 |
| 2026-06-04 | 5.6036 | 5.4916 | 5.7157 |
| 2026-06-05 | 5.6200 | 5.5076 | 5.7324 |
| 2026-06-06 | 5.6038 | 5.4917 | 5.7158 |
| 2026-06-07 | 5.6166 | 5.5043 | 5.7290 |
| 2026-06-08 | 5.6273 | 5.5147 | 5.7398 |
| 2026-06-09 | 5.6322 | 5.5196 | 5.7449 |
| 2026-06-10 | 5.6180 | 5.5056 | 5.7303 |
| 2026-06-11 | 5.6017 | 5.4897 | 5.7138 |
| 2026-06-12 | 5.5951 | 5.4832 | 5.7070 |
| 2026-06-13 | 5.6114 | 5.4991 | 5.7236 |
| 2026-06-14 | 5.6061 | 5.4940 | 5.7183 |
| 2026-06-15 | 5.5900 | 5.4782 | 5.7018 |
| 2026-06-16 | 5.6063 | 5.4942 | 5.7184 |
| 2026-06-17 | 5.6226 | 5.5102 | 5.7351 |
| 2026-06-18 | 5.6196 | 5.5072 | 5.7320 |
| 2026-06-19 | 5.6034 | 5.4913 | 5.7155 |
| 2026-06-20 | 5.6198 | 5.5074 | 5.7322 |
| 2026-06-21 | 5.6176 | 5.5053 | 5.7300 |
| 2026-06-22 | 5.6160 | 5.5037 | 5.7283 |
| 2026-06-23 | 5.5998 | 5.4878 | 5.7118 |
| 2026-06-24 | 5.6161 | 5.5038 | 5.7285 |
| 2026-06-25 | 5.5999 | 5.4879 | 5.7119 |
| 2026-06-26 | 5.6163 | 5.5039 | 5.7286 |
| 2026-06-27 | 5.6121 | 5.4998 | 5.7243 |
| 2026-06-28 | 5.6285 | 5.5159 | 5.7410 |
| 2026-06-29 | 5.6122 | 5.5000 | 5.7245 |
| 2026-06-30 | 5.5960 | 5.4841 | 5.7079 |
| 2026 July | |||
| 2026-07-01 | 5.6124 | 5.5001 | 5.7246 |
| 2026-07-02 | 5.6165 | 5.5041 | 5.7288 |
| 2026-07-03 | 5.6092 | 5.4970 | 5.7214 |
| 2026-07-04 | 5.6100 | 5.4978 | 5.7222 |
| 2026-07-05 | 5.6013 | 5.4892 | 5.7133 |
| 2026-07-06 | 5.6058 | 5.4937 | 5.7180 |
| 2026-07-07 | 5.6055 | 5.4934 | 5.7176 |
| 2026-07-08 | 5.6084 | 5.4963 | 5.7206 |
| 2026-07-09 | 5.6248 | 5.5123 | 5.7373 |
| 2026-07-10 | 5.6378 | 5.5251 | 5.7506 |
| 2026-07-11 | 5.6216 | 5.5091 | 5.7340 |
| 2026-07-12 | 5.6053 | 5.4932 | 5.7174 |
| 2026-07-13 | 5.6107 | 5.4985 | 5.7230 |
| 2026-07-14 | 5.5949 | 5.4830 | 5.7067 |
| 2026-07-15 | 5.6039 | 5.4918 | 5.7159 |
| 2026-07-16 | 5.6202 | 5.5078 | 5.7326 |
| 2026-07-17 | 5.6040 | 5.4919 | 5.7161 |
| 2026-07-18 | 5.5878 | 5.4761 | 5.6996 |
| 2026-07-19 | 5.6041 | 5.4921 | 5.7162 |
| 2026-07-20 | 5.5905 | 5.4787 | 5.7023 |
| 2026-07-21 | 5.5945 | 5.4826 | 5.7064 |
| 2026-07-22 | 5.6059 | 5.4938 | 5.7180 |
| 2026-07-23 | 5.6001 | 5.4881 | 5.7121 |
| 2026-07-24 | 5.6164 | 5.5041 | 5.7288 |
| 2026-07-25 | 5.6002 | 5.4882 | 5.7122 |
| 2026-07-26 | 5.6166 | 5.5042 | 5.7289 |
| 2026-07-27 | 5.6215 | 5.5091 | 5.7340 |
| 2026-07-28 | 5.6218 | 5.5093 | 5.7342 |
| 2026-07-29 | 5.6289 | 5.5163 | 5.7415 |
| 2026-07-30 | 5.6127 | 5.5004 | 5.7249 |
| 2026-07-31 | 5.6013 | 5.4892 | 5.7133 |
| 2026 August | |||
| 2026-08-01 | 5.5851 | 5.4734 | 5.6968 |
| 2026-08-02 | 5.5985 | 5.4865 | 5.7104 |
| 2026-08-03 | 5.6064 | 5.4942 | 5.7185 |
| 2026-08-04 | 5.6157 | 5.5034 | 5.7280 |
| 2026-08-05 | 5.5995 | 5.4875 | 5.7115 |
| 2026-08-06 | 5.5986 | 5.4867 | 5.7106 |
| 2026-08-07 | 5.6150 | 5.5027 | 5.7273 |
| 2026-08-08 | 5.6273 | 5.5148 | 5.7399 |
| 2026-08-09 | 5.6265 | 5.5139 | 5.7390 |
| 2026-08-10 | 5.6376 | 5.5248 | 5.7503 |
| 2026-08-11 | 5.6252 | 5.5127 | 5.7377 |
| 2026-08-12 | 5.6316 | 5.5190 | 5.7443 |
| 2026-08-13 | 5.6168 | 5.5045 | 5.7292 |
| 2026-08-14 | 5.6065 | 5.4944 | 5.7186 |
| 2026-08-15 | 5.5903 | 5.4785 | 5.7021 |
| 2026-08-16 | 5.5794 | 5.4678 | 5.6910 |
| 2026-08-17 | 5.5723 | 5.4609 | 5.6838 |
| 2026-08-18 | 5.5754 | 5.4639 | 5.6870 |
| 2026-08-19 | 5.5594 | 5.4482 | 5.6705 |
| 2026-08-20 | 5.5470 | 5.4361 | 5.6580 |
| 2026-08-21 | 5.5310 | 5.4204 | 5.6417 |
| 2026-08-22 | 5.5151 | 5.4048 | 5.6254 |
| 2026-08-23 | 5.5114 | 5.4012 | 5.6217 |
| 2026-08-24 | 5.5275 | 5.4170 | 5.6381 |
| 2026-08-25 | 5.5275 | 5.4170 | 5.6381 |
| 2026-08-26 | 5.5255 | 5.4149 | 5.6360 |
| 2026-08-27 | 5.5416 | 5.4307 | 5.6524 |
| 2026-08-28 | 5.5577 | 5.4466 | 5.6689 |
| 2026-08-29 | 5.5617 | 5.4505 | 5.6730 |
| 2026-08-30 | 5.5643 | 5.4530 | 5.6756 |
| 2026-08-31 | 5.5806 | 5.4690 | 5.6922 |
| 2026 September | |||
| 2026-09-01 | 5.5825 | 5.4709 | 5.6942 |
| 2026-09-02 | 5.5982 | 5.4862 | 5.7101 |
| 2026-09-03 | 5.5928 | 5.4809 | 5.7046 |
| 2026-09-04 | 5.5890 | 5.4773 | 5.7008 |
| 2026-09-05 | 5.5729 | 5.4615 | 5.6844 |
| 2026-09-06 | 5.5760 | 5.4645 | 5.6876 |
| 2026-09-07 | 5.5923 | 5.4805 | 5.7041 |
| 2026-09-08 | 5.5923 | 5.4805 | 5.7041 |
| 2026-09-09 | 5.5923 | 5.4805 | 5.7041 |
| 2026-09-10 | 5.6014 | 5.4894 | 5.7134 |
| 2026-09-11 | 5.6177 | 5.5054 | 5.7301 |
| 2026-09-12 | 5.6341 | 5.5214 | 5.7468 |
| 2026-09-13 | 5.6294 | 5.5168 | 5.7419 |
| 2026-09-14 | 5.6131 | 5.5009 | 5.7254 |
| 2026-09-15 | 5.6295 | 5.5169 | 5.7421 |
| 2026-09-16 | 5.6459 | 5.5330 | 5.7588 |
| 2026-09-17 | 5.6296 | 5.5170 | 5.7422 |
| 2026-09-18 | 5.6134 | 5.5011 | 5.7257 |
| 2026-09-19 | 5.5972 | 5.4852 | 5.7091 |
| 2026-09-20 | 5.5985 | 5.4865 | 5.7104 |
| 2026-09-21 | 5.5985 | 5.4865 | 5.7104 |
| 2026-09-22 | 5.5916 | 5.4797 | 5.7034 |
| 2026-09-23 | 5.5754 | 5.4639 | 5.6869 |
| 2026-09-24 | 5.5594 | 5.4482 | 5.6705 |
| 2026-09-25 | 5.5433 | 5.4324 | 5.6542 |
| 2026-09-26 | 5.5595 | 5.4483 | 5.6707 |
| 2026-09-27 | 5.5560 | 5.4449 | 5.6671 |
| 2026-09-28 | 5.5722 | 5.4608 | 5.6837 |
| 2026-09-29 | 5.5562 | 5.4450 | 5.6673 |
| 2026-09-30 | 5.5724 | 5.4609 | 5.6838 |
| 2026 October | |||
| 2026-10-01 | 5.5886 | 5.4769 | 5.7004 |
| 2026-10-02 | 5.5913 | 5.4795 | 5.7032 |
| 2026-10-03 | 5.5924 | 5.4805 | 5.7042 |
| 2026-10-04 | 5.6087 | 5.4965 | 5.7208 |
| 2026-10-05 | 5.5929 | 5.4810 | 5.7048 |
| 2026-10-06 | 5.5828 | 5.4712 | 5.6945 |
| 2026-10-07 | 5.5991 | 5.4871 | 5.7111 |
| 2026-10-08 | 5.5876 | 5.4759 | 5.6994 |
| 2026-10-09 | 5.6039 | 5.4918 | 5.7160 |
| 2026-10-10 | 5.5929 | 5.4811 | 5.7048 |
| 2026-10-11 | 5.5830 | 5.4714 | 5.6947 |
| 2026-10-12 | 5.5831 | 5.4715 | 5.6948 |
| 2026-10-13 | 5.5764 | 5.4649 | 5.6880 |
| 2026-10-14 | 5.5927 | 5.4808 | 5.7045 |
| 2026-10-15 | 5.6090 | 5.4968 | 5.7212 |
| 2026-10-16 | 5.5997 | 5.4877 | 5.7117 |
| 2026-10-17 | 5.6160 | 5.5037 | 5.7284 |
| 2026-10-18 | 5.5998 | 5.4879 | 5.7118 |
| 2026-10-19 | 5.5915 | 5.4796 | 5.7033 |
| 2026-10-20 | 5.6078 | 5.4956 | 5.7199 |
| 2026-10-21 | 5.5916 | 5.4798 | 5.7034 |
| 2026-10-22 | 5.6079 | 5.4958 | 5.7201 |
| 2026-10-23 | 5.6234 | 5.5109 | 5.7359 |
| 2026-10-24 | 5.6159 | 5.5036 | 5.7282 |
| 2026-10-25 | 5.6159 | 5.5036 | 5.7282 |
| 2026-10-26 | 5.6170 | 5.5047 | 5.7294 |
| 2026-10-27 | 5.6334 | 5.5207 | 5.7461 |
| 2026-10-28 | 5.6172 | 5.5048 | 5.7295 |
| 2026-10-29 | 5.6265 | 5.5140 | 5.7391 |
| 2026-10-30 | 5.6429 | 5.5301 | 5.7558 |
| 2026-10-31 | 5.6555 | 5.5424 | 5.7686 |
| 2026 November | |||
| 2026-11-01 | 5.6414 | 5.5286 | 5.7543 |
| 2026-11-02 | 5.6513 | 5.5383 | 5.7644 |
| 2026-11-03 | 5.6496 | 5.5367 | 5.7626 |