Falkland Islands Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current FKP/MYR rate: â–² 5.5191 (+0,15%)
> Page 6: FKP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.7329 | 5.6182 | 5.8475 |
| 2031-01-02 | 5.7163 | 5.6020 | 5.8307 |
| 2031-01-03 | 5.7161 | 5.6018 | 5.8304 |
| 2031-01-04 | 5.7031 | 5.5890 | 5.8171 |
| 2031-01-05 | 5.7197 | 5.6053 | 5.8341 |
| 2031-01-06 | 5.7053 | 5.5911 | 5.8194 |
| 2031-01-07 | 5.7219 | 5.6075 | 5.8363 |
| 2031-01-08 | 5.7054 | 5.5913 | 5.8195 |
| 2031-01-09 | 5.7187 | 5.6044 | 5.8331 |
| 2031-01-10 | 5.7069 | 5.5928 | 5.8210 |
| 2031-01-11 | 5.7235 | 5.6091 | 5.8380 |
| 2031-01-12 | 5.7070 | 5.5929 | 5.8212 |
| 2031-01-13 | 5.7237 | 5.6092 | 5.8382 |
| 2031-01-14 | 5.7072 | 5.5930 | 5.8213 |
| 2031-01-15 | 5.6981 | 5.5842 | 5.8121 |
| 2031-01-16 | 5.7148 | 5.6005 | 5.8291 |
| 2031-01-17 | 5.6983 | 5.5843 | 5.8122 |
| 2031-01-18 | 5.6818 | 5.5682 | 5.7955 |
| 2031-01-19 | 5.6984 | 5.5844 | 5.8124 |
| 2031-01-20 | 5.6901 | 5.5763 | 5.8039 |
| 2031-01-21 | 5.6860 | 5.5723 | 5.7997 |
| 2031-01-22 | 5.6815 | 5.5679 | 5.7951 |
| 2031-01-23 | 5.6981 | 5.5841 | 5.8120 |
| 2031-01-24 | 5.6816 | 5.5680 | 5.7953 |
| 2031-01-25 | 5.6859 | 5.5721 | 5.7996 |
| 2031-01-26 | 5.6875 | 5.5737 | 5.8012 |
| 2031-01-27 | 5.6711 | 5.5576 | 5.7845 |
| 2031-01-28 | 5.6873 | 5.5736 | 5.8011 |
| 2031-01-29 | 5.6934 | 5.5795 | 5.8072 |
| 2031-01-30 | 5.6790 | 5.5654 | 5.7926 |
| 2031-01-31 | 5.6806 | 5.5670 | 5.7943 |
| 2031 February | |||
| 2031-02-01 | 5.6972 | 5.5833 | 5.8112 |
| 2031-02-02 | 5.7115 | 5.5972 | 5.8257 |
| 2031-02-03 | 5.7140 | 5.5997 | 5.8282 |
| 2031-02-04 | 5.7060 | 5.5919 | 5.8201 |
| 2031-02-05 | 5.7011 | 5.5871 | 5.8151 |
| 2031-02-06 | 5.7177 | 5.6034 | 5.8321 |
| 2031-02-07 | 5.7012 | 5.5872 | 5.8153 |
| 2031-02-08 | 5.6848 | 5.5711 | 5.7985 |
| 2031-02-09 | 5.6684 | 5.5550 | 5.7818 |
| 2031-02-10 | 5.6828 | 5.5691 | 5.7965 |
| 2031-02-11 | 5.6994 | 5.5854 | 5.8134 |
| 2031-02-12 | 5.6829 | 5.5693 | 5.7966 |
| 2031-02-13 | 5.6680 | 5.5546 | 5.7813 |
| 2031-02-14 | 5.6845 | 5.5708 | 5.7982 |
| 2031-02-15 | 5.6913 | 5.5775 | 5.8052 |
| 2031-02-16 | 5.7079 | 5.5938 | 5.8221 |
| 2031-02-17 | 5.7092 | 5.5950 | 5.8234 |
| 2031-02-18 | 5.6927 | 5.5789 | 5.8066 |
| 2031-02-19 | 5.6763 | 5.5628 | 5.7898 |
| 2031-02-20 | 5.6929 | 5.5790 | 5.8067 |
| 2031-02-21 | 5.6765 | 5.5629 | 5.7900 |
| 2031-02-22 | 5.6832 | 5.5695 | 5.7968 |
| 2031-02-23 | 5.6820 | 5.5683 | 5.7956 |
| 2031-02-24 | 5.6848 | 5.5711 | 5.7985 |
| 2031-02-25 | 5.7011 | 5.5871 | 5.8151 |
| 2031-02-26 | 5.7019 | 5.5878 | 5.8159 |
| 2031-02-27 | 5.6961 | 5.5822 | 5.8100 |
| 2031-02-28 | 5.7035 | 5.5894 | 5.8176 |
| 2031 March | |||
| 2031-03-01 | 5.6920 | 5.5782 | 5.8059 |
| 2031-03-02 | 5.6756 | 5.5621 | 5.7891 |
| 2031-03-03 | 5.6802 | 5.5666 | 5.7938 |
| 2031-03-04 | 5.6895 | 5.5757 | 5.8033 |
| 2031-03-05 | 5.6731 | 5.5596 | 5.7866 |
| 2031-03-06 | 5.6567 | 5.5436 | 5.7699 |
| 2031-03-07 | 5.6673 | 5.5540 | 5.7807 |
| 2031-03-08 | 5.6631 | 5.5498 | 5.7764 |
| 2031-03-09 | 5.6735 | 5.5601 | 5.7870 |
| 2031-03-10 | 5.6572 | 5.5440 | 5.7703 |
| 2031-03-11 | 5.6474 | 5.5344 | 5.7603 |
| 2031-03-12 | 5.6638 | 5.5506 | 5.7771 |
| 2031-03-13 | 5.6612 | 5.5480 | 5.7744 |
| 2031-03-14 | 5.6777 | 5.5642 | 5.7913 |
| 2031-03-15 | 5.6624 | 5.5491 | 5.7756 |
| 2031-03-16 | 5.6460 | 5.5331 | 5.7590 |
| 2031-03-17 | 5.6506 | 5.5376 | 5.7636 |
| 2031-03-18 | 5.6671 | 5.5538 | 5.7805 |
| 2031-03-19 | 5.6508 | 5.5378 | 5.7638 |
| 2031-03-20 | 5.6535 | 5.5404 | 5.7665 |
| 2031-03-21 | 5.6582 | 5.5450 | 5.7714 |
| 2031-03-22 | 5.6419 | 5.5290 | 5.7547 |
| 2031-03-23 | 5.6583 | 5.5452 | 5.7715 |
| 2031-03-24 | 5.6420 | 5.5292 | 5.7548 |
| 2031-03-25 | 5.6366 | 5.5239 | 5.7493 |
| 2031-03-26 | 5.6372 | 5.5245 | 5.7500 |
| 2031-03-27 | 5.6476 | 5.5346 | 5.7605 |
| 2031-03-28 | 5.6640 | 5.5508 | 5.7773 |
| 2031-03-29 | 5.6760 | 5.5625 | 5.7896 |
| 2031-03-30 | 5.6762 | 5.5626 | 5.7897 |
| 2031-03-31 | 5.6718 | 5.5584 | 5.7852 |
| 2031 April | |||
| 2031-04-01 | 5.6554 | 5.5423 | 5.7685 |
| 2031-04-02 | 5.6719 | 5.5585 | 5.7854 |
| 2031-04-03 | 5.6556 | 5.5425 | 5.7687 |
| 2031-04-04 | 5.6721 | 5.5586 | 5.7855 |
| 2031-04-05 | 5.6557 | 5.5426 | 5.7688 |
| 2031-04-06 | 5.6687 | 5.5553 | 5.7821 |
| 2031-04-07 | 5.6795 | 5.5659 | 5.7930 |
| 2031-04-08 | 5.6844 | 5.5707 | 5.7981 |
| 2031-04-09 | 5.6700 | 5.5566 | 5.7834 |
| 2031-04-10 | 5.6537 | 5.5406 | 5.7667 |
| 2031-04-11 | 5.6469 | 5.5340 | 5.7599 |
| 2031-04-12 | 5.6634 | 5.5501 | 5.7767 |
| 2031-04-13 | 5.6581 | 5.5449 | 5.7713 |
| 2031-04-14 | 5.6418 | 5.5290 | 5.7546 |
| 2031-04-15 | 5.6582 | 5.5451 | 5.7714 |
| 2031-04-16 | 5.6748 | 5.5613 | 5.7882 |
| 2031-04-17 | 5.6717 | 5.5583 | 5.7851 |
| 2031-04-18 | 5.6553 | 5.5422 | 5.7685 |
| 2031-04-19 | 5.6718 | 5.5584 | 5.7853 |
| 2031-04-20 | 5.6697 | 5.5563 | 5.7831 |
| 2031-04-21 | 5.6681 | 5.5547 | 5.7814 |
| 2031-04-22 | 5.6517 | 5.5387 | 5.7647 |
| 2031-04-23 | 5.6682 | 5.5548 | 5.7816 |
| 2031-04-24 | 5.6518 | 5.5388 | 5.7649 |
| 2031-04-25 | 5.6683 | 5.5550 | 5.7817 |
| 2031-04-26 | 5.6641 | 5.5508 | 5.7774 |
| 2031-04-27 | 5.6806 | 5.5670 | 5.7942 |
| 2031-04-28 | 5.6642 | 5.5510 | 5.7775 |
| 2031-04-29 | 5.6479 | 5.5349 | 5.7609 |
| 2031-04-30 | 5.6644 | 5.5511 | 5.7777 |
| 2031 May | |||
| 2031-05-01 | 5.6685 | 5.5552 | 5.7819 |
| 2031-05-02 | 5.6612 | 5.5479 | 5.7744 |
| 2031-05-03 | 5.6620 | 5.5488 | 5.7752 |
| 2031-05-04 | 5.6532 | 5.5401 | 5.7663 |
| 2031-05-05 | 5.6578 | 5.5447 | 5.7710 |
| 2031-05-06 | 5.6575 | 5.5443 | 5.7706 |
| 2031-05-07 | 5.6604 | 5.5472 | 5.7736 |
| 2031-05-08 | 5.6769 | 5.5634 | 5.7905 |
| 2031-05-09 | 5.6901 | 5.5763 | 5.8039 |
| 2031-05-10 | 5.6737 | 5.5602 | 5.7871 |
| 2031-05-11 | 5.6573 | 5.5441 | 5.7704 |
| 2031-05-12 | 5.6627 | 5.5495 | 5.7760 |
| 2031-05-13 | 5.6467 | 5.5338 | 5.7596 |
| 2031-05-14 | 5.6558 | 5.5427 | 5.7689 |
| 2031-05-15 | 5.6723 | 5.5589 | 5.7858 |
| 2031-05-16 | 5.6559 | 5.5428 | 5.7691 |
| 2031-05-17 | 5.6396 | 5.5268 | 5.7524 |
| 2031-05-18 | 5.6561 | 5.5430 | 5.7692 |
| 2031-05-19 | 5.6423 | 5.5295 | 5.7552 |
| 2031-05-20 | 5.6463 | 5.5334 | 5.7593 |
| 2031-05-21 | 5.6578 | 5.5447 | 5.7710 |
| 2031-05-22 | 5.6520 | 5.5390 | 5.7651 |
| 2031-05-23 | 5.6685 | 5.5551 | 5.7819 |
| 2031-05-24 | 5.6521 | 5.5391 | 5.7652 |
| 2031-05-25 | 5.6686 | 5.5553 | 5.7820 |
| 2031-05-26 | 5.6736 | 5.5602 | 5.7871 |
| 2031-05-27 | 5.6739 | 5.5604 | 5.7873 |
| 2031-05-28 | 5.6811 | 5.5675 | 5.7947 |
| 2031-05-29 | 5.6647 | 5.5514 | 5.7780 |
| 2031-05-30 | 5.6532 | 5.5401 | 5.7662 |
| 2031-05-31 | 5.6369 | 5.5241 | 5.7496 |
| 2031 June | |||
| 2031-06-01 | 5.6504 | 5.5373 | 5.7634 |
| 2031-06-02 | 5.6583 | 5.5452 | 5.7715 |
| 2031-06-03 | 5.6678 | 5.5544 | 5.7811 |
| 2031-06-04 | 5.6514 | 5.5384 | 5.7644 |
| 2031-06-05 | 5.6505 | 5.5375 | 5.7635 |
| 2031-06-06 | 5.6670 | 5.5537 | 5.7803 |
| 2031-06-07 | 5.6795 | 5.5659 | 5.7931 |
| 2031-06-08 | 5.6786 | 5.5650 | 5.7922 |
| 2031-06-09 | 5.6898 | 5.5760 | 5.8036 |
| 2031-06-10 | 5.6774 | 5.5638 | 5.7909 |
| 2031-06-11 | 5.6838 | 5.5702 | 5.7975 |
| 2031-06-12 | 5.6689 | 5.5555 | 5.7823 |
| 2031-06-13 | 5.6585 | 5.5453 | 5.7716 |
| 2031-06-14 | 5.6421 | 5.5293 | 5.7550 |
| 2031-06-15 | 5.6311 | 5.5185 | 5.7438 |
| 2031-06-16 | 5.6240 | 5.5115 | 5.7365 |
| 2031-06-17 | 5.6271 | 5.5146 | 5.7397 |
| 2031-06-18 | 5.6109 | 5.4987 | 5.7231 |
| 2031-06-19 | 5.5985 | 5.4865 | 5.7104 |
| 2031-06-20 | 5.5823 | 5.4707 | 5.6939 |
| 2031-06-21 | 5.5662 | 5.4549 | 5.6775 |
| 2031-06-22 | 5.5625 | 5.4513 | 5.6738 |
| 2031-06-23 | 5.5788 | 5.4672 | 5.6903 |
| 2031-06-24 | 5.5788 | 5.4672 | 5.6903 |
| 2031-06-25 | 5.5767 | 5.4651 | 5.6882 |
| 2031-06-26 | 5.5929 | 5.4811 | 5.7048 |
| 2031-06-27 | 5.6092 | 5.4971 | 5.7214 |
| 2031-06-28 | 5.6133 | 5.5010 | 5.7255 |
| 2031-06-29 | 5.6159 | 5.5036 | 5.7282 |
| 2031-06-30 | 5.6323 | 5.5196 | 5.7449 |
| 2031 July | |||
| 2031-07-01 | 5.6343 | 5.5216 | 5.7470 |
| 2031-07-02 | 5.6501 | 5.5371 | 5.7631 |
| 2031-07-03 | 5.6446 | 5.5317 | 5.7575 |
| 2031-07-04 | 5.6408 | 5.5280 | 5.7537 |
| 2031-07-05 | 5.6246 | 5.5121 | 5.7371 |
| 2031-07-06 | 5.6277 | 5.5152 | 5.7403 |
| 2031-07-07 | 5.6441 | 5.5312 | 5.7570 |
| 2031-07-08 | 5.6441 | 5.5313 | 5.7570 |
| 2031-07-09 | 5.6441 | 5.5313 | 5.7570 |
| 2031-07-10 | 5.6533 | 5.5402 | 5.7664 |
| 2031-07-11 | 5.6698 | 5.5564 | 5.7832 |
| 2031-07-12 | 5.6863 | 5.5726 | 5.8001 |
| 2031-07-13 | 5.6815 | 5.5679 | 5.7952 |
| 2031-07-14 | 5.6651 | 5.5518 | 5.7784 |
| 2031-07-15 | 5.6817 | 5.5680 | 5.7953 |
| 2031-07-16 | 5.6982 | 5.5843 | 5.8122 |
| 2031-07-17 | 5.6818 | 5.5682 | 5.7954 |
| 2031-07-18 | 5.6654 | 5.5521 | 5.7787 |
| 2031-07-19 | 5.6491 | 5.5361 | 5.7621 |
| 2031-07-20 | 5.6503 | 5.5373 | 5.7633 |
| 2031-07-21 | 5.6503 | 5.5373 | 5.7633 |
| 2031-07-22 | 5.6434 | 5.5305 | 5.7563 |
| 2031-07-23 | 5.6271 | 5.5146 | 5.7397 |
| 2031-07-24 | 5.6109 | 5.4987 | 5.7231 |
| 2031-07-25 | 5.5947 | 5.4828 | 5.7066 |
| 2031-07-26 | 5.6110 | 5.4988 | 5.7232 |
| 2031-07-27 | 5.6075 | 5.4954 | 5.7197 |
| 2031-07-28 | 5.6239 | 5.5114 | 5.7364 |
| 2031-07-29 | 5.6077 | 5.4955 | 5.7198 |
| 2031-07-30 | 5.6240 | 5.5115 | 5.7365 |
| 2031-07-31 | 5.6404 | 5.5276 | 5.7532 |
| 2031 August | |||
| 2031-08-01 | 5.6432 | 5.5303 | 5.7560 |
| 2031-08-02 | 5.6442 | 5.5313 | 5.7571 |
| 2031-08-03 | 5.6607 | 5.5474 | 5.7739 |
| 2031-08-04 | 5.6447 | 5.5318 | 5.7576 |
| 2031-08-05 | 5.6346 | 5.5219 | 5.7473 |
| 2031-08-06 | 5.6510 | 5.5380 | 5.7640 |
| 2031-08-07 | 5.6394 | 5.5266 | 5.7522 |
| 2031-08-08 | 5.6559 | 5.5427 | 5.7690 |
| 2031-08-09 | 5.6448 | 5.5319 | 5.7577 |
| 2031-08-10 | 5.6348 | 5.5221 | 5.7475 |
| 2031-08-11 | 5.6349 | 5.5222 | 5.7476 |
| 2031-08-12 | 5.6281 | 5.5155 | 5.7407 |
| 2031-08-13 | 5.6445 | 5.5316 | 5.7574 |
| 2031-08-14 | 5.6610 | 5.5478 | 5.7742 |
| 2031-08-15 | 5.6516 | 5.5386 | 5.7646 |
| 2031-08-16 | 5.6681 | 5.5547 | 5.7815 |
| 2031-08-17 | 5.6518 | 5.5387 | 5.7648 |
| 2031-08-18 | 5.6433 | 5.5304 | 5.7562 |
| 2031-08-19 | 5.6598 | 5.5466 | 5.7729 |
| 2031-08-20 | 5.6434 | 5.5306 | 5.7563 |
| 2031-08-21 | 5.6599 | 5.5467 | 5.7731 |
| 2031-08-22 | 5.6755 | 5.5620 | 5.7890 |
| 2031-08-23 | 5.6680 | 5.5546 | 5.7813 |
| 2031-08-24 | 5.6680 | 5.5546 | 5.7813 |
| 2031-08-25 | 5.6691 | 5.5557 | 5.7825 |
| 2031-08-26 | 5.6856 | 5.5719 | 5.7993 |
| 2031-08-27 | 5.6692 | 5.5558 | 5.7826 |
| 2031-08-28 | 5.6787 | 5.5651 | 5.7923 |
| 2031-08-29 | 5.6952 | 5.5813 | 5.8092 |
| 2031-08-30 | 5.7079 | 5.5938 | 5.8221 |
| 2031-08-31 | 5.6937 | 5.5799 | 5.8076 |
| 2031 September | |||
| 2031-09-01 | 5.7037 | 5.5896 | 5.8178 |
| 2031-09-02 | 5.7020 | 5.5880 | 5.8160 |
| 2031-09-03 | 5.7047 | 5.5906 | 5.8188 |
| 2031-09-04 | 5.6922 | 5.5784 | 5.8061 |
| 2031-09-05 | 5.6899 | 5.5761 | 5.8037 |
| 2031-09-06 | 5.6735 | 5.5601 | 5.7870 |
| 2031-09-07 | 5.6798 | 5.5662 | 5.7934 |
| 2031-09-08 | 5.6861 | 5.5724 | 5.7999 |
| 2031-09-09 | 5.7010 | 5.5870 | 5.8150 |
| 2031-09-10 | 5.6972 | 5.5833 | 5.8112 |
| 2031-09-11 | 5.7068 | 5.5927 | 5.8210 |
| 2031-09-12 | 5.6904 | 5.5766 | 5.8042 |
| 2031-09-13 | 5.7070 | 5.5928 | 5.8211 |
| 2031-09-14 | 5.7030 | 5.5889 | 5.8170 |
| 2031-09-15 | 5.7018 | 5.5878 | 5.8159 |
| 2031-09-16 | 5.7063 | 5.5922 | 5.8204 |
| 2031-09-17 | 5.7229 | 5.6085 | 5.8374 |
| 2031-09-18 | 5.7064 | 5.5923 | 5.8206 |
| 2031-09-19 | 5.7057 | 5.5916 | 5.8198 |
| 2031-09-20 | 5.7223 | 5.6079 | 5.8368 |
| 2031-09-21 | 5.7058 | 5.5917 | 5.8199 |
| 2031-09-22 | 5.7002 | 5.5862 | 5.8142 |
| 2031-09-23 | 5.7168 | 5.6025 | 5.8312 |
| 2031-09-24 | 5.7003 | 5.5863 | 5.8143 |
| 2031-09-25 | 5.6879 | 5.5742 | 5.8017 |
| 2031-09-26 | 5.6715 | 5.5581 | 5.7849 |
| 2031-09-27 | 5.6881 | 5.5743 | 5.8018 |
| 2031-09-28 | 5.7046 | 5.5906 | 5.8187 |
| 2031-09-29 | 5.7213 | 5.6069 | 5.8357 |
| 2031-09-30 | 5.7380 | 5.6232 | 5.8527 |
| 2031 October | |||
| 2031-10-01 | 5.7383 | 5.6235 | 5.8531 |
| 2031-10-02 | 5.7550 | 5.6399 | 5.8701 |
| 2031-10-03 | 5.7384 | 5.6237 | 5.8532 |
| 2031-10-04 | 5.7219 | 5.6074 | 5.8363 |
| 2031-10-05 | 5.7375 | 5.6227 | 5.8522 |
| 2031-10-06 | 5.7485 | 5.6335 | 5.8634 |
| 2031-10-07 | 5.7408 | 5.6260 | 5.8556 |
| 2031-10-08 | 5.7242 | 5.6097 | 5.8387 |
| 2031-10-09 | 5.7376 | 5.6228 | 5.8523 |
| 2031-10-10 | 5.7349 | 5.6202 | 5.8496 |
| 2031-10-11 | 5.7184 | 5.6040 | 5.8327 |
| 2031-10-12 | 5.7019 | 5.5878 | 5.8159 |
| 2031-10-13 | 5.7052 | 5.5911 | 5.8193 |
| 2031-10-14 | 5.6888 | 5.5750 | 5.8025 |
| 2031-10-15 | 5.7054 | 5.5912 | 5.8195 |
| 2031-10-16 | 5.7124 | 5.5981 | 5.8266 |
| 2031-10-17 | 5.7290 | 5.6145 | 5.8436 |
| 2031-10-18 | 5.7457 | 5.6308 | 5.8607 |
| 2031-10-19 | 5.7296 | 5.6150 | 5.8442 |
| 2031-10-20 | 5.7296 | 5.6150 | 5.8442 |
| 2031-10-21 | 5.7250 | 5.6105 | 5.8395 |
| 2031-10-22 | 5.7417 | 5.6269 | 5.8565 |
| 2031-10-23 | 5.7251 | 5.6106 | 5.8396 |
| 2031-10-24 | 5.7249 | 5.6104 | 5.8394 |
| 2031-10-25 | 5.7119 | 5.5976 | 5.8261 |
| 2031-10-26 | 5.7285 | 5.6140 | 5.8431 |
| 2031-10-27 | 5.7140 | 5.5997 | 5.8283 |
| 2031-10-28 | 5.7307 | 5.6161 | 5.8453 |
| 2031-10-29 | 5.7142 | 5.5999 | 5.8284 |
| 2031-10-30 | 5.7275 | 5.6130 | 5.8421 |
| 2031-10-31 | 5.7157 | 5.6014 | 5.8300 |
| 2031 November | |||
| 2031-11-01 | 5.7324 | 5.6177 | 5.8470 |
| 2031-11-02 | 5.7158 | 5.6015 | 5.8301 |