Current GBP/AMD rate: â–² 518.2877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 518.8293 | 508.4527 | 529.2059 |
2027-01-02 | 518.7278 | 508.3533 | 529.1024 |
2027-01-03 | 518.7278 | 508.3533 | 529.1024 |
2027-01-04 | 517.5420 | 507.1912 | 527.8928 |
2027-01-05 | 516.7075 | 506.3733 | 527.0416 |
2027-01-06 | 515.3600 | 505.0528 | 525.6672 |
2027-01-07 | 513.3615 | 503.0943 | 523.6287 |
2027-01-08 | 515.3550 | 505.0479 | 525.6621 |
2027-01-09 | 516.5656 | 506.2343 | 526.8969 |
2027-01-10 | 514.5624 | 504.2712 | 524.8537 |
2027-01-11 | 516.5606 | 506.2294 | 526.8918 |
2027-01-12 | 518.5665 | 508.1951 | 528.9378 |
2027-01-13 | 516.8759 | 506.5383 | 527.2134 |
2027-01-14 | 518.8830 | 508.5053 | 529.2606 |
2027-01-15 | 518.2425 | 507.8777 | 528.6074 |
2027-01-16 | 519.1153 | 508.7330 | 529.4976 |
2027-01-17 | 517.1022 | 506.7602 | 527.4443 |
2027-01-18 | 519.1102 | 508.7280 | 529.4924 |
2027-01-19 | 521.1260 | 510.7035 | 531.5486 |
2027-01-20 | 519.1052 | 508.7231 | 529.4873 |
2027-01-21 | 519.9630 | 509.5637 | 530.3623 |
2027-01-22 | 521.9608 | 511.5216 | 532.4001 |
2027-01-23 | 523.9877 | 513.5080 | 534.4675 |
2027-01-24 | 521.9557 | 511.5166 | 532.3948 |
2027-01-25 | 521.2917 | 510.8659 | 531.7176 |
2027-01-26 | 523.3160 | 512.8497 | 533.7823 |
2027-01-27 | 524.0051 | 513.5250 | 534.4852 |
2027-01-28 | 521.9731 | 511.5336 | 532.4126 |
2027-01-29 | 521.2140 | 510.7897 | 531.6383 |
2027-01-30 | 523.0365 | 512.5758 | 533.4972 |
2027-01-31 | 523.0365 | 512.5758 | 533.4972 |
2027 February | |||
2027-02-01 | 523.8154 | 513.3391 | 534.2917 |
2027-02-02 | 525.8495 | 515.3325 | 536.3665 |
2027-02-03 | 523.8103 | 513.3341 | 534.2865 |
2027-02-04 | 525.1976 | 514.6937 | 535.7016 |
2027-02-05 | 523.1848 | 512.7211 | 533.6485 |
2027-02-06 | 521.1559 | 510.7328 | 531.5790 |
2027-02-07 | 523.1797 | 512.7161 | 533.6433 |
2027-02-08 | 521.1508 | 510.7278 | 531.5738 |
2027-02-09 | 521.1508 | 510.7278 | 531.5738 |
2027-02-10 | 521.5227 | 511.0922 | 531.9531 |
2027-02-11 | 519.5002 | 509.1102 | 529.8902 |
2027-02-12 | 517.4857 | 507.1359 | 527.8354 |
2027-02-13 | 515.4789 | 505.1693 | 525.7885 |
2027-02-14 | 516.0406 | 505.7198 | 526.3614 |
2027-02-15 | 515.9329 | 505.6142 | 526.2515 |
2027-02-16 | 513.9321 | 503.6535 | 524.2108 |
2027-02-17 | 514.5189 | 504.2285 | 524.8093 |
2027-02-18 | 512.5236 | 502.2732 | 522.7741 |
2027-02-19 | 514.3403 | 504.0535 | 524.6271 |
2027-02-20 | 512.8453 | 502.5884 | 523.1022 |
2027-02-21 | 513.1950 | 502.9311 | 523.4589 |
2027-02-22 | 514.2175 | 503.9331 | 524.5018 |
2027-02-23 | 512.3894 | 502.1416 | 522.6372 |
2027-02-24 | 512.3894 | 502.1416 | 522.6372 |
2027-02-25 | 510.9498 | 500.7308 | 521.1687 |
2027-02-26 | 509.1290 | 498.9465 | 519.3116 |
2027-02-27 | 510.2109 | 500.0067 | 520.4152 |
2027-02-28 | 509.3552 | 499.1681 | 519.5423 |
2027 March | |||
2027-03-01 | 510.9510 | 500.7320 | 521.1700 |
2027-03-02 | 510.8243 | 500.6079 | 521.0408 |
2027-03-03 | 508.8434 | 498.6665 | 519.0203 |
2027-03-04 | 506.8702 | 496.7328 | 517.0076 |
2027-03-05 | 508.8384 | 498.6617 | 519.0152 |
2027-03-06 | 506.8652 | 496.7279 | 517.0025 |
2027-03-07 | 506.7305 | 496.5959 | 516.8651 |
2027-03-08 | 508.6982 | 498.5242 | 518.8722 |
2027-03-09 | 510.6736 | 500.4601 | 520.8870 |
2027-03-10 | 509.7922 | 499.5963 | 519.9880 |
2027-03-11 | 511.7718 | 501.5363 | 522.0072 |
2027-03-12 | 513.7591 | 503.4839 | 524.0343 |
2027-03-13 | 511.7668 | 501.5314 | 522.0021 |
2027-03-14 | 510.4642 | 500.2549 | 520.6734 |
2027-03-15 | 510.6910 | 500.4772 | 520.9049 |
2027-03-16 | 508.7106 | 498.5364 | 518.8848 |
2027-03-17 | 510.6860 | 500.4723 | 520.8998 |
2027-03-18 | 511.7431 | 501.5082 | 521.9780 |
2027-03-19 | 509.7586 | 499.5634 | 519.9538 |
2027-03-20 | 510.0997 | 499.8977 | 520.3017 |
2027-03-21 | 512.0805 | 501.8389 | 522.3222 |
2027-03-22 | 513.0768 | 502.8152 | 523.3383 |
2027-03-23 | 515.0691 | 504.7678 | 525.3705 |
2027-03-24 | 517.0692 | 506.7279 | 527.4106 |
2027-03-25 | 515.0641 | 504.7628 | 525.3654 |
2027-03-26 | 515.1509 | 504.8479 | 525.4539 |
2027-03-27 | 515.6597 | 505.3466 | 525.9729 |
2027-03-28 | 515.2610 | 504.9558 | 525.5662 |
2027-03-29 | 514.4487 | 504.1597 | 524.7377 |
2027-03-30 | 515.5170 | 505.2066 | 525.8273 |
2027-03-31 | 513.5504 | 503.2794 | 523.8214 |
2027 April | |||
2027-04-01 | 515.3938 | 505.0859 | 525.7017 |
2027-04-02 | 516.3084 | 505.9822 | 526.6346 |
2027-04-03 | 514.3062 | 504.0201 | 524.5923 |
2027-04-04 | 514.3062 | 504.0201 | 524.5923 |
2027-04-05 | 514.1370 | 503.8543 | 524.4197 |
2027-04-06 | 516.1335 | 505.8108 | 526.4562 |
2027-04-07 | 518.1377 | 507.7750 | 528.5005 |
2027-04-08 | 520.0089 | 509.6087 | 530.4091 |
2027-04-09 | 522.0282 | 511.5876 | 532.4688 |
2027-04-10 | 523.0135 | 512.5532 | 533.4737 |
2027-04-11 | 523.0135 | 512.5532 | 533.4737 |
2027-04-12 | 522.6133 | 512.1610 | 533.0656 |
2027-04-13 | 523.9958 | 513.5159 | 534.4757 |
2027-04-14 | 525.2410 | 514.7361 | 535.7458 |
2027-04-15 | 523.2041 | 512.7400 | 533.6682 |
2027-04-16 | 522.4067 | 511.9585 | 532.8548 |
2027-04-17 | 520.9973 | 510.5773 | 531.4172 |
2027-04-18 | 519.4607 | 509.0715 | 529.8499 |
2027-04-19 | 521.1973 | 510.7733 | 531.6212 |
2027-04-20 | 520.8204 | 510.4040 | 531.2368 |
2027-04-21 | 522.8407 | 512.3839 | 533.2975 |
2027-04-22 | 522.6740 | 512.2205 | 533.1274 |
2027-04-23 | 520.6471 | 510.2341 | 531.0600 |
2027-04-24 | 521.8570 | 511.4199 | 532.2942 |
2027-04-25 | 519.8333 | 509.4366 | 530.2300 |
2027-04-26 | 521.8519 | 511.4149 | 532.2889 |
2027-04-27 | 522.9649 | 512.5056 | 533.4242 |
2027-04-28 | 523.1367 | 512.6739 | 533.5994 |
2027-04-29 | 521.6775 | 511.2439 | 532.1110 |
2027-04-30 | 523.7032 | 513.2292 | 534.1773 |
2027 May | |||
2027-05-01 | 521.6724 | 511.2389 | 532.1058 |
2027-05-02 | 521.6724 | 511.2389 | 532.1058 |
2027-05-03 | 522.1484 | 511.7054 | 532.5914 |
2027-05-04 | 524.1760 | 513.6925 | 534.6595 |
2027-05-05 | 523.3828 | 512.9151 | 533.8504 |
2027-05-06 | 525.3911 | 514.8833 | 535.8989 |
2027-05-07 | 527.4313 | 516.8827 | 537.9799 |
2027-05-08 | 525.3860 | 514.8783 | 535.8937 |
2027-05-09 | 527.4261 | 516.8776 | 537.9747 |
2027-05-10 | 527.8564 | 517.2993 | 538.4136 |
2027-05-11 | 525.8094 | 515.2933 | 536.3256 |
2027-05-12 | 523.7704 | 513.2950 | 534.2458 |
2027-05-13 | 525.8043 | 515.2882 | 536.3204 |
2027-05-14 | 523.7653 | 513.2900 | 534.2406 |
2027-05-15 | 525.7992 | 515.2832 | 536.3151 |
2027-05-16 | 523.9345 | 513.4558 | 534.4132 |
2027-05-17 | 525.8114 | 515.2952 | 536.3276 |
2027-05-18 | 527.8532 | 517.2962 | 538.4103 |
2027-05-19 | 529.9030 | 519.3049 | 540.5010 |
2027-05-20 | 528.1791 | 517.6155 | 538.7427 |
2027-05-21 | 526.1309 | 515.6083 | 536.6535 |
2027-05-22 | 526.2505 | 515.7255 | 536.7755 |
2027-05-23 | 526.9047 | 516.3666 | 537.4428 |
2027-05-24 | 526.9047 | 516.3666 | 537.4428 |
2027-05-25 | 524.8614 | 514.3642 | 535.3586 |
2027-05-26 | 526.8995 | 516.3615 | 537.4375 |
2027-05-27 | 526.0723 | 515.5508 | 536.5937 |
2027-05-28 | 524.7719 | 514.2764 | 535.2673 |
2027-05-29 | 524.8533 | 514.3562 | 535.3504 |
2027-05-30 | 522.9428 | 512.4839 | 533.4016 |
2027-05-31 | 522.9428 | 512.4839 | 533.4016 |
2027 June | |||
2027-06-01 | 524.0398 | 513.5590 | 534.5206 |
2027-06-02 | 523.4911 | 513.0213 | 533.9609 |
2027-06-03 | 525.5239 | 515.0134 | 536.0344 |
2027-06-04 | 524.9131 | 514.4149 | 535.4114 |
2027-06-05 | 522.8775 | 512.4200 | 533.3351 |
2027-06-06 | 524.9080 | 514.4098 | 535.4061 |
2027-06-07 | 524.6910 | 514.1972 | 535.1848 |
2027-06-08 | 524.2172 | 513.7329 | 534.7016 |
2027-06-09 | 522.1844 | 511.7407 | 532.6280 |
2027-06-10 | 524.2121 | 513.7278 | 534.6963 |
2027-06-11 | 522.9935 | 512.5336 | 533.4533 |
2027-06-12 | 522.7541 | 512.2991 | 533.2092 |
2027-06-13 | 521.9817 | 511.5420 | 532.4213 |
2027-06-14 | 521.9817 | 511.5420 | 532.4213 |
2027-06-15 | 521.4517 | 511.0227 | 531.8807 |
2027-06-16 | 523.4766 | 513.0071 | 533.9461 |
2027-06-17 | 521.4466 | 511.0177 | 531.8755 |
2027-06-18 | 522.9759 | 512.5164 | 533.4355 |
2027-06-19 | 524.5762 | 514.0847 | 535.0677 |
2027-06-20 | 525.8637 | 515.3464 | 536.3810 |
2027-06-21 | 525.8637 | 515.3464 | 536.3810 |
2027-06-22 | 526.1268 | 515.6043 | 536.6493 |
2027-06-23 | 528.1699 | 517.6065 | 538.7333 |
2027-06-24 | 526.1217 | 515.5992 | 536.6441 |
2027-06-25 | 524.1269 | 513.6443 | 534.6094 |
2027-06-26 | 525.0485 | 514.5475 | 535.5494 |
2027-06-27 | 524.4148 | 513.9265 | 534.9031 |
2027-06-28 | 524.4148 | 513.9265 | 534.9031 |
2027-06-29 | 523.9809 | 513.5013 | 534.4605 |
2027-06-30 | 525.3296 | 514.8230 | 535.8362 |
2027 July | |||
2027-07-01 | 527.3696 | 516.8222 | 537.9170 |
2027-07-02 | 527.2425 | 516.6976 | 537.7873 |
2027-07-03 | 527.6757 | 517.1222 | 538.2292 |
2027-07-04 | 525.6294 | 515.1168 | 536.1420 |
2027-07-05 | 527.1296 | 516.5870 | 537.6722 |
2027-07-06 | 528.0816 | 517.5199 | 538.6432 |
2027-07-07 | 526.8096 | 516.2735 | 537.3458 |
2027-07-08 | 525.1202 | 514.6178 | 535.6227 |
2027-07-09 | 524.4640 | 513.9747 | 534.9533 |
2027-07-10 | 526.5006 | 515.9706 | 537.0306 |
2027-07-11 | 525.6013 | 515.0893 | 536.1133 |
2027-07-12 | 523.5631 | 513.0918 | 534.0343 |
2027-07-13 | 523.9757 | 513.4962 | 534.4552 |
2027-07-14 | 526.0104 | 515.4902 | 536.5306 |
2027-07-15 | 523.9706 | 513.4912 | 534.4500 |
2027-07-16 | 523.0346 | 512.5740 | 533.4953 |
2027-07-17 | 525.0657 | 514.5644 | 535.5670 |
2027-07-18 | 527.0315 | 516.4909 | 537.5722 |
2027-07-19 | 524.9878 | 514.4880 | 535.4875 |
2027-07-20 | 525.2446 | 514.7397 | 535.7495 |
2027-07-21 | 523.2078 | 512.7436 | 533.6719 |
2027-07-22 | 525.2395 | 514.7347 | 535.7443 |
2027-07-23 | 524.2309 | 513.7463 | 534.7156 |
2027-07-24 | 526.2666 | 515.7413 | 536.7920 |
2027-07-25 | 524.9831 | 514.4834 | 535.4828 |
2027-07-26 | 522.9473 | 512.4883 | 533.4062 |
2027-07-27 | 524.9780 | 514.4784 | 535.4775 |
2027-07-28 | 526.8933 | 516.3554 | 537.4311 |
2027-07-29 | 527.2363 | 516.6916 | 537.7810 |
2027-07-30 | 525.1917 | 514.6879 | 535.6956 |
2027-07-31 | 527.2311 | 516.6865 | 537.7758 |
2027 August | |||
2027-08-01 | 525.6773 | 515.1637 | 536.1908 |
2027-08-02 | 525.6773 | 515.1637 | 536.1908 |
2027-08-03 | 524.8655 | 514.3681 | 535.3628 |
2027-08-04 | 523.4310 | 512.9624 | 533.8996 |
2027-08-05 | 521.9665 | 511.5271 | 532.4058 |
2027-08-06 | 521.0760 | 510.6545 | 531.4976 |
2027-08-07 | 519.0554 | 508.6742 | 529.4365 |
2027-08-08 | 520.0716 | 509.6702 | 530.4730 |
2027-08-09 | 518.2380 | 507.8732 | 528.6027 |
2027-08-10 | 517.6615 | 507.3083 | 528.0148 |
2027-08-11 | 518.4359 | 508.0672 | 528.8046 |
2027-08-12 | 516.4254 | 506.0969 | 526.7539 |
2027-08-13 | 516.4759 | 506.1464 | 526.8054 |
2027-08-14 | 518.0534 | 507.6923 | 528.4144 |
2027-08-15 | 518.0534 | 507.6923 | 528.4144 |
2027-08-16 | 518.7702 | 508.3948 | 529.1456 |
2027-08-17 | 518.1870 | 507.8233 | 528.5508 |
2027-08-18 | 519.3780 | 508.9904 | 529.7655 |
2027-08-19 | 521.3948 | 510.9669 | 531.8227 |
2027-08-20 | 520.6169 | 510.2046 | 531.0293 |
2027-08-21 | 520.9754 | 510.5559 | 531.3949 |
2027-08-22 | 520.9754 | 510.5559 | 531.3949 |
2027-08-23 | 518.9551 | 508.5760 | 529.3342 |
2027-08-24 | 517.0359 | 506.6952 | 527.3766 |
2027-08-25 | 517.5927 | 507.2408 | 527.9445 |
2027-08-26 | 515.5855 | 505.2738 | 525.8972 |
2027-08-27 | 513.5861 | 503.3144 | 523.8578 |
2027-08-28 | 511.5945 | 501.3626 | 521.8264 |
2027-08-29 | 512.7720 | 502.5165 | 523.0274 |
2027-08-30 | 514.2523 | 503.9672 | 524.5373 |
2027-08-31 | 516.2492 | 505.9242 | 526.5742 |
2027 September | |||
2027-09-01 | 517.4102 | 507.0620 | 527.7584 |
2027-09-02 | 515.9108 | 505.5926 | 526.2290 |
2027-09-03 | 517.9142 | 507.5559 | 528.2724 |
2027-09-04 | 518.3496 | 507.9826 | 528.7166 |
2027-09-05 | 517.4030 | 507.0550 | 527.7511 |
2027-09-06 | 518.7786 | 508.4031 | 529.1542 |
2027-09-07 | 518.9995 | 508.6195 | 529.3795 |
2027-09-08 | 520.5783 | 510.1668 | 530.9899 |
2027-09-09 | 522.5998 | 512.1478 | 533.0518 |
2027-09-10 | 521.5817 | 511.1501 | 532.0134 |
2027-09-11 | 521.4797 | 511.0501 | 531.9093 |
2027-09-12 | 521.4797 | 511.0501 | 531.9093 |
2027-09-13 | 520.2876 | 509.8818 | 530.6933 |
2027-09-14 | 519.4486 | 509.0597 | 529.8376 |
2027-09-15 | 518.0940 | 507.7322 | 528.4559 |
2027-09-16 | 516.0849 | 505.7632 | 526.4066 |
2027-09-17 | 518.0890 | 507.7272 | 528.4507 |
2027-09-18 | 519.3060 | 508.9199 | 529.6922 |
2027-09-19 | 517.2922 | 506.9464 | 527.6381 |
2027-09-20 | 519.3010 | 508.9149 | 529.6870 |
2027-09-21 | 521.3175 | 510.8911 | 531.7438 |
2027-09-22 | 519.6179 | 509.2256 | 530.0103 |
2027-09-23 | 521.6357 | 511.2030 | 532.0684 |
2027-09-24 | 520.9918 | 510.5720 | 531.4117 |
2027-09-25 | 521.8693 | 511.4319 | 532.3066 |
2027-09-26 | 519.8455 | 509.4486 | 530.2424 |
2027-09-27 | 521.8642 | 511.4269 | 532.3014 |
2027-09-28 | 523.8906 | 513.4128 | 534.3685 |
2027-09-29 | 521.8590 | 511.4219 | 532.2962 |
2027-09-30 | 522.7214 | 512.2670 | 533.1759 |
2027 October | |||
2027-10-01 | 524.7299 | 514.2353 | 535.2245 |
2027-10-02 | 526.7675 | 516.2321 | 537.3028 |
2027-10-03 | 524.7247 | 514.2302 | 535.2192 |
2027-10-04 | 524.0572 | 513.5761 | 534.5384 |
2027-10-05 | 526.0922 | 515.5704 | 536.6141 |
2027-10-06 | 526.7850 | 516.2493 | 537.3207 |
2027-10-07 | 524.7422 | 514.2474 | 535.2370 |
2027-10-08 | 523.9790 | 513.4995 | 534.4586 |
2027-10-09 | 525.8112 | 515.2950 | 536.3275 |
2027-10-10 | 525.8112 | 515.2950 | 536.3275 |
2027-10-11 | 526.5943 | 516.0624 | 537.1262 |
2027-10-12 | 528.6392 | 518.0664 | 539.2120 |
2027-10-13 | 526.5892 | 516.0574 | 537.1209 |
2027-10-14 | 527.9838 | 517.4242 | 538.5435 |
2027-10-15 | 525.9603 | 515.4411 | 536.4795 |
2027-10-16 | 523.9207 | 513.4423 | 534.3991 |
2027-10-17 | 525.9552 | 515.4361 | 536.4743 |
2027-10-18 | 523.9156 | 513.4373 | 534.3939 |
2027-10-19 | 523.9156 | 513.4373 | 534.3939 |
2027-10-20 | 524.2894 | 513.8036 | 534.7751 |
2027-10-21 | 522.2562 | 511.8111 | 532.7013 |
2027-10-22 | 520.2309 | 509.8263 | 530.6356 |
2027-10-23 | 518.2135 | 507.8493 | 528.5778 |
2027-10-24 | 518.7783 | 508.4027 | 529.1538 |
2027-10-25 | 518.6699 | 508.2965 | 529.0433 |
2027-10-26 | 516.6586 | 506.3254 | 526.9917 |
2027-10-27 | 517.2485 | 506.9035 | 527.5934 |
2027-10-28 | 515.2426 | 504.9378 | 525.5475 |
2027-10-29 | 517.0689 | 506.7275 | 527.4103 |
2027-10-30 | 515.5659 | 505.2546 | 525.8773 |
2027-10-31 | 515.9175 | 505.5992 | 526.2359 |
2027 November | |||
2027-11-01 | 516.9454 | 506.6065 | 527.2843 |
2027-11-02 | 515.1077 | 504.8055 | 525.4098 |
2027-11-03 | 515.1077 | 504.8055 | 525.4098 |
2027-11-04 | 513.6604 | 503.3872 | 523.9336 |
2027-11-05 | 511.8300 | 501.5934 | 522.0666 |
2027-11-06 | 512.9176 | 502.6593 | 523.1760 |
2027-11-07 | 512.0574 | 501.8162 | 522.2985 |
2027-11-08 | 513.6616 | 503.3884 | 523.9349 |
2027-11-09 | 513.5343 | 503.2636 | 523.8050 |
2027-11-10 | 511.5429 | 501.3120 | 521.7737 |
2027-11-11 | 509.5591 | 499.3680 | 519.7503 |
2027-11-12 | 511.5378 | 501.3071 | 521.7686 |
2027-11-13 | 509.5542 | 499.3631 | 519.7452 |
2027-11-14 | 509.4187 | 499.2303 | 519.6071 |
2027-11-15 | 511.3969 | 501.1689 | 521.6248 |
2027-11-16 | 513.3827 | 503.1151 | 523.6504 |
2027-11-17 | 512.4966 | 502.2467 | 522.7466 |
2027-11-18 | 514.4868 | 504.1970 | 524.7765 |
2027-11-19 | 516.4846 | 506.1549 | 526.8143 |
2027-11-20 | 514.4817 | 504.1921 | 524.7714 |
2027-11-21 | 513.1722 | 502.9088 | 523.4356 |
2027-11-22 | 513.4003 | 503.1323 | 523.6683 |
2027-11-23 | 511.4094 | 501.1812 | 521.6375 |
2027-11-24 | 513.3953 | 503.1273 | 523.6632 |
2027-11-25 | 514.4579 | 504.1688 | 524.7471 |
2027-11-26 | 512.4629 | 502.2136 | 522.7122 |
2027-11-27 | 512.8058 | 502.5497 | 523.0620 |
2027-11-28 | 514.7972 | 504.5012 | 525.0931 |
2027-11-29 | 515.7987 | 505.4827 | 526.1146 |
2027-11-30 | 517.8016 | 507.4456 | 528.1576 |
2027 December | |||
2027-12-01 | 519.8123 | 509.4161 | 530.2086 |
2027-12-02 | 517.7965 | 507.4406 | 528.1525 |
2027-12-03 | 517.8838 | 507.5261 | 528.2415 |
2027-12-04 | 518.3954 | 508.0274 | 528.7633 |
2027-12-05 | 517.9945 | 507.6346 | 528.3544 |
2027-12-06 | 517.1779 | 506.8343 | 527.5215 |
2027-12-07 | 518.2518 | 507.8868 | 528.6168 |
2027-12-08 | 516.2749 | 505.9494 | 526.6004 |
2027-12-09 | 518.1280 | 507.7654 | 528.4905 |
2027-12-10 | 519.0474 | 508.6665 | 529.4284 |
2027-12-11 | 517.0346 | 506.6939 | 527.3753 |
2027-12-12 | 517.0346 | 506.6939 | 527.3753 |
2027-12-13 | 516.8645 | 506.5272 | 527.2018 |
2027-12-14 | 518.8716 | 508.4942 | 529.2490 |
2027-12-15 | 520.8865 | 510.4688 | 531.3042 |
2027-12-16 | 522.7676 | 512.3122 | 533.2230 |
2027-12-17 | 524.7976 | 514.3016 | 535.2936 |
2027-12-18 | 525.7881 | 515.2723 | 536.3038 |
2027-12-19 | 525.7881 | 515.2723 | 536.3038 |
2027-12-20 | 525.3858 | 514.8781 | 535.8935 |
2027-12-21 | 526.7756 | 516.2401 | 537.3111 |
2027-12-22 | 528.0274 | 517.4668 | 538.5879 |
2027-12-23 | 525.9797 | 515.4601 | 536.4993 |
2027-12-24 | 525.1781 | 514.6745 | 535.6816 |
2027-12-25 | 523.7612 | 513.2860 | 534.2364 |
2027-12-26 | 522.2164 | 511.7721 | 532.6608 |
2027-12-27 | 523.9622 | 513.4830 | 534.4415 |
2027-12-28 | 523.5834 | 513.1117 | 534.0550 |
2027-12-29 | 525.6144 | 515.1021 | 536.1267 |
2027-12-30 | 525.4468 | 514.9378 | 535.9557 |
2027-12-31 | 523.4091 | 512.9410 | 533.8773 |