> Page 1: GBP/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 503.3502 493.2832 513.4172
2026-01-02 505.2092 495.1050 515.3133
2026-01-03 506.1627 496.0394 516.2859
2026-01-04 506.1627 496.0394 516.2859
2026-01-05 505.7754 495.6599 515.8909
2026-01-06 507.1133 496.9711 517.2556
2026-01-07 508.3184 498.1520 518.4847
2026-01-08 506.4284 496.2998 516.5570
2026-01-09 505.6565 495.5434 515.7697
2026-01-10 504.2923 494.2065 514.3782
2026-01-11 502.8050 492.7489 512.8611
2026-01-12 504.4859 494.3962 514.5756
2026-01-13 504.1211 494.0387 514.2035
2026-01-14 505.9829 495.8633 516.1026
2026-01-15 505.8216 495.7052 515.9380
2026-01-16 503.9409 493.8621 514.0197
2026-01-17 505.1120 495.0098 515.2142
2026-01-18 503.2339 493.1693 513.2986
2026-01-19 505.0925 494.9907 515.1944
2026-01-20 506.1698 496.0464 516.2932
2026-01-21 506.3360 496.2093 516.4627
2026-01-22 504.9237 494.8252 515.0222
2026-01-23 506.7885 496.6527 516.9243
2026-01-24 504.9042 494.8061 515.0023
2026-01-25 504.9042 494.8061 515.0023
2026-01-26 505.3649 495.2576 515.4722
2026-01-27 507.2313 497.0867 517.3760
2026-01-28 506.4638 496.3345 516.5931
2026-01-29 508.3343 498.1676 518.5010
2026-01-30 510.2117 500.0075 520.4159
2026-01-31 508.3147 498.1484 518.4810
2026 February
2026-02-01 510.1920 499.9882 520.3958
2026-02-02 510.6082 500.3961 520.8204
2026-02-03 508.7097 498.5355 518.8839
2026-02-04 506.8183 496.6819 516.9547
2026-02-05 508.6901 498.5163 518.8639
2026-02-06 506.7987 496.6628 516.9347
2026-02-07 508.6705 498.4971 518.8439
2026-02-08 506.8666 496.7292 517.0039
2026-02-09 508.6823 498.5087 518.8560
2026-02-10 510.5610 500.3498 520.7722
2026-02-11 512.4466 502.1977 522.6956
2026-02-12 510.7796 500.5640 520.9952
2026-02-13 508.8804 498.7028 519.0580
2026-02-14 508.9961 498.8162 519.1760
2026-02-15 509.6289 499.4363 519.8214
2026-02-16 509.6289 499.4363 519.8214
2026-02-17 507.7340 497.5793 517.8887
2026-02-18 509.6092 499.4170 519.8014
2026-02-19 508.8091 498.6329 518.9852
2026-02-20 507.5514 497.4003 517.7024
2026-02-21 507.6301 497.4775 517.7827
2026-02-22 505.7823 495.6666 515.8979
2026-02-23 505.7823 495.6666 515.8979
2026-02-24 506.8433 496.7064 516.9801
2026-02-25 506.3126 496.1863 516.4388
2026-02-26 508.1825 498.0189 518.3462
2026-02-27 507.5919 497.4401 517.7437
2026-02-28 505.7046 495.5905 515.8187
2026 March
2026-03-01 507.5723 497.4209 517.7238
2026-03-02 507.3625 497.2152 517.5097
2026-03-03 506.9044 496.7663 517.0425
2026-03-04 505.0196 494.9192 515.1200
2026-03-05 506.8848 496.7471 517.0225
2026-03-06 505.7065 495.5923 515.8206
2026-03-07 505.4750 495.3655 515.5845
2026-03-08 504.7281 494.6335 514.8227
2026-03-09 504.7281 494.6335 514.8227
2026-03-10 504.2156 494.1313 514.3000
2026-03-11 506.0778 495.9563 516.1994
2026-03-12 504.1962 494.1123 514.2801
2026-03-13 505.6750 495.5615 515.7885
2026-03-14 507.2223 497.0778 517.3667
2026-03-15 508.4671 498.2978 518.6365
2026-03-16 508.4671 498.2978 518.6365
2026-03-17 508.7216 498.5471 518.8960
2026-03-18 510.6004 500.3884 520.8124
2026-03-19 508.7019 498.5279 518.8760
2026-03-20 506.8105 496.6743 516.9467
2026-03-21 507.7017 497.5476 517.8557
2026-03-22 507.0889 496.9472 517.2307
2026-03-23 507.0889 496.9472 517.2307
2026-03-24 506.6694 496.5360 516.8028
2026-03-25 507.9736 497.8141 518.1330
2026-03-26 509.8496 499.6527 520.0466
2026-03-27 509.7267 499.5322 519.9213
2026-03-28 510.1456 499.9426 520.3485
2026-03-29 508.2488 498.0838 518.4138
2026-03-30 509.6994 499.5054 519.8933
2026-03-31 510.6199 500.4075 520.8323
2026 April
2026-04-01 509.3900 499.2022 519.5778
2026-04-02 507.7565 497.6013 517.9116
2026-04-03 507.1219 496.9795 517.2643
2026-04-04 508.9948 498.8149 519.1747
2026-04-05 508.1255 497.9630 518.2880
2026-04-06 506.2362 496.1115 516.3609
2026-04-07 506.6352 496.5025 516.7679
2026-04-08 508.5063 498.3362 518.6764
2026-04-09 506.6156 496.4833 516.7479
2026-04-10 505.7107 495.5965 515.8249
2026-04-11 507.5784 497.4268 517.7300
2026-04-12 509.4530 499.2640 519.6421
2026-04-13 507.5588 497.4077 517.7100
2026-04-14 507.8071 497.6510 517.9633
2026-04-15 505.9191 495.8007 516.0375
2026-04-16 507.7876 497.6318 517.9433
2026-04-17 506.8125 496.6763 516.9488
2026-04-18 508.6843 498.5106 518.8580
2026-04-19 507.4437 497.2948 517.5925
2026-04-20 505.5569 495.4458 515.6681
2026-04-21 507.4241 497.2756 517.5726
2026-04-22 509.2754 499.0898 519.4609
2026-04-23 509.6069 499.4148 519.7991
2026-04-24 507.7121 497.5579 517.8664
2026-04-25 509.5873 499.3955 519.7790
2026-04-26 508.0854 497.9237 518.2471
2026-04-27 508.0854 497.9237 518.2471
2026-04-28 507.3007 497.1547 517.4467
2026-04-29 505.9143 495.7960 516.0326
2026-04-30 504.4987 494.4088 514.5887
2026 May
2026-05-01 503.6381 493.5654 513.7109
2026-05-02 501.7655 491.7302 511.8009
2026-05-03 502.7479 492.6930 512.8029
2026-05-04 500.9754 490.9559 510.9949
2026-05-05 500.4181 490.4098 510.4265
2026-05-06 501.1667 491.1434 511.1900
2026-05-07 499.3033 489.3173 509.2894
2026-05-08 499.3521 489.3651 509.3392
2026-05-09 500.8773 490.8597 510.8948
2026-05-10 500.8773 490.8597 510.8948
2026-05-11 501.5704 491.5390 511.6018
2026-05-12 501.0065 490.9864 511.0267
2026-05-13 502.1580 492.1148 512.2011
2026-05-14 504.0126 493.9323 514.0928
2026-05-15 503.2606 493.1954 513.3258
2026-05-16 503.6072 493.5350 513.6793
2026-05-17 503.6072 493.5350 513.6793
2026-05-18 501.7347 491.7000 511.7694
2026-05-19 499.8791 489.8816 509.8767
2026-05-20 500.4175 490.4091 510.4258
2026-05-21 498.5569 488.5857 508.5280
2026-05-22 496.7032 486.7691 506.6372
2026-05-23 494.8564 484.9593 504.7535
2026-05-24 495.9954 486.0755 505.9153
2026-05-25 497.4272 487.4787 507.3758
2026-05-26 499.2643 489.2790 509.2496
2026-05-27 500.3872 490.3794 510.3949
2026-05-28 498.9371 488.9583 508.9158
2026-05-29 500.7798 490.7642 510.7953
2026-05-30 501.2008 491.1768 511.2248
2026-05-31 500.2855 490.2798 510.2912
2026 June
2026-06-01 501.6156 491.5833 511.6479
2026-06-02 501.8292 491.7926 511.8658
2026-06-03 503.3558 493.2886 513.4229
2026-06-04 505.2148 495.1105 515.3191
2026-06-05 504.2306 494.1460 514.3152
2026-06-06 504.1319 494.0493 514.2146
2026-06-07 504.1319 494.0493 514.2146
2026-06-08 502.9795 492.9199 513.0391
2026-06-09 502.1684 492.1251 512.2118
2026-06-10 500.8589 490.8417 510.8761
2026-06-11 498.9966 489.0167 508.9766
2026-06-12 500.8396 490.8228 510.8564
2026-06-13 502.0161 491.9758 512.0564
2026-06-14 500.1496 490.1466 510.1526
2026-06-15 501.9967 491.9568 512.0367
2026-06-16 503.8507 493.7737 513.9278
2026-06-17 502.2081 492.1639 512.2523
2026-06-18 504.0629 493.9816 514.1441
2026-06-19 503.4407 493.3719 513.5095
2026-06-20 504.2886 494.2028 514.3744
2026-06-21 502.4136 492.3653 512.4619
2026-06-22 504.2691 494.1837 514.3545
2026-06-23 506.1315 496.0089 516.2541
2026-06-24 504.2497 494.1647 514.3346
2026-06-25 505.0829 494.9813 515.1846
2026-06-26 506.9483 496.8094 517.0873
2026-06-27 508.8206 498.6442 518.9970
2026-06-28 506.9288 496.7902 517.0673
2026-06-29 506.2839 496.1582 516.4096
2026-06-30 508.1537 497.9907 518.3168
2026 July
2026-07-01 508.8229 498.6464 518.9994
2026-07-02 506.9310 496.7924 517.0697
2026-07-03 506.1938 496.0699 516.3177
2026-07-04 507.9638 497.8045 518.1231
2026-07-05 507.9638 497.8045 518.1231
2026-07-06 508.7203 498.5459 518.8947
2026-07-07 510.5991 500.3871 520.8111
2026-07-08 508.7007 498.5266 518.8747
2026-07-09 510.0480 499.8470 520.2489
2026-07-10 508.1516 497.9885 518.3146
2026-07-11 506.2622 496.1370 516.3874
2026-07-12 508.1320 497.9693 518.2946
2026-07-13 506.2427 496.1178 516.3675
2026-07-14 508.1123 497.9501 518.2746
2026-07-15 507.1869 497.0431 517.3306
2026-07-16 505.5555 495.4444 515.6666
2026-07-17 504.3727 494.2853 514.4602
2026-07-18 502.4974 492.4475 512.5474
2026-07-19 503.3229 493.2565 513.3894
2026-07-20 502.5097 492.4595 512.5599
2026-07-21 504.2269 494.1423 514.3114
2026-07-22 504.4164 494.3281 514.5047
2026-07-23 505.9545 495.8354 516.0736
2026-07-24 505.4770 495.3674 515.5865
2026-07-25 505.9713 495.8518 516.0907
2026-07-26 507.8399 497.6831 517.9967
2026-07-27 505.9517 495.8327 516.0708
2026-07-28 504.0706 493.9891 514.1520
2026-07-29 503.2934 493.2276 513.3593
2026-07-30 503.3312 493.2645 513.3978
2026-07-31 502.4649 492.4156 512.5142
2026 August
2026-08-01 500.5967 490.5847 510.6086
2026-08-02 500.5967 490.5847 510.6086
2026-08-03 500.8527 490.8356 510.8697
2026-08-04 502.7024 492.6484 512.7565
2026-08-05 500.8333 490.8167 510.8500
2026-08-06 502.6830 492.6294 512.7367
2026-08-07 501.3724 491.3449 511.3998
2026-08-08 503.2241 493.1596 513.2885
2026-08-09 501.3530 491.3260 511.3801
2026-08-10 503.2046 493.1405 513.2687
2026-08-11 501.3337 491.3070 511.3603
2026-08-12 501.3347 491.3080 511.3614
2026-08-13 499.4707 489.4813 509.4601
2026-08-14 498.6277 488.6552 508.6003
2026-08-15 500.0453 490.0444 510.0462
2026-08-16 500.0453 490.0444 510.0462
2026-08-17 499.0411 489.0603 509.0220
2026-08-18 500.8842 490.8665 510.9019
2026-08-19 499.0219 489.0414 509.0023
2026-08-20 497.1665 487.2231 507.1098
2026-08-21 496.3825 486.4549 506.3102
2026-08-22 495.3562 485.4491 505.2634
2026-08-23 493.7320 483.8574 503.6067
2026-08-24 495.5555 485.6444 505.4666
2026-08-25 495.5555 485.6444 505.4666
2026-08-26 495.9091 485.9909 505.8273
2026-08-27 494.0652 484.1839 503.9465
2026-08-28 492.2283 482.3837 502.0728
2026-08-29 490.3981 480.5901 500.2061
2026-08-30 490.9325 481.1139 500.7512
2026-08-31 490.8300 481.0134 500.6466
2026 September
2026-09-01 489.0050 479.2249 498.7851
2026-09-02 489.5633 479.7721 499.3546
2026-09-03 487.7431 477.9882 497.4980
2026-09-04 489.4719 479.6825 499.2613
2026-09-05 488.0492 478.2882 497.8101
2026-09-06 488.3820 478.6144 498.1497
2026-09-07 489.3550 479.5679 499.1421
2026-09-08 487.6154 477.8630 497.3677
2026-09-09 487.6154 477.8630 497.3677
2026-09-10 486.2453 476.5204 495.9702
2026-09-11 484.5126 474.8224 494.2029
2026-09-12 485.5422 475.8314 495.2531
2026-09-13 484.7279 475.0333 494.4224
2026-09-14 486.2465 476.5216 495.9714
2026-09-15 486.1260 476.4034 495.8485
2026-09-16 484.3185 474.6321 494.0049
2026-09-17 482.5178 472.8674 492.1681
2026-09-18 484.2998 474.6138 493.9858
2026-09-19 482.4991 472.8491 492.1491
2026-09-20 482.3709 472.7235 492.0183
2026-09-21 484.1524 474.4693 493.8354
2026-09-22 485.9405 476.2217 495.6593
2026-09-23 485.1018 475.3997 494.8038
2026-09-24 486.8934 477.1555 496.6312
2026-09-25 488.6916 478.9177 498.4654
2026-09-26 486.8746 477.1371 496.6121
2026-09-27 485.6353 475.9226 495.3480
2026-09-28 485.8512 476.1341 495.5682
2026-09-29 484.0447 474.3638 493.7256
2026-09-30 485.8324 476.1158 495.5491
2026 October
2026-10-01 486.8380 477.1013 496.5748
2026-10-02 485.0279 475.3274 494.7285
2026-10-03 485.3525 475.6454 495.0595
2026-10-04 487.1450 477.4021 496.8879
2026-10-05 488.0927 478.3309 497.8546
2026-10-06 489.8954 480.0975 499.6933
2026-10-07 491.7047 481.8706 501.5388
2026-10-08 489.8765 480.0789 499.6740
2026-10-09 489.9590 480.1598 499.7582
2026-10-10 490.4430 480.6341 500.2519
2026-10-11 490.0637 480.2625 499.8650
2026-10-12 489.2912 479.5054 499.0770
2026-10-13 490.3072 480.5010 500.1133
2026-10-14 488.4842 478.7145 498.2539
2026-10-15 490.2376 480.4328 500.0423
2026-10-16 491.1075 481.2854 500.9297
2026-10-17 489.2815 479.4959 499.0672
2026-10-18 489.2815 479.4959 499.0672
2026-10-19 489.1206 479.3382 498.9030
2026-10-20 490.9270 481.1085 500.7456
2026-10-21 492.7401 482.8853 502.5949
2026-10-22 494.5196 484.6292 504.4100
2026-10-23 496.3460 486.4191 506.2729
2026-10-24 497.2827 487.3371 507.2284
2026-10-25 497.2827 487.3371 507.2284
2026-10-26 496.9023 486.9642 506.8403
2026-10-27 498.2167 488.2524 508.1811
2026-10-28 499.4007 489.4126 509.3887
2026-10-29 497.5438 487.5930 507.4947
2026-10-30 496.7855 486.8498 506.7212
2026-10-31 495.4452 485.5363 505.3541
2026 November
2026-11-01 493.9840 484.1043 503.8637
2026-11-02 495.6354 485.7227 505.5481
2026-11-03 495.2770 485.3715 505.1825