Current GBP/AMD rate: â–² 518.2877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 526.5437 | 516.0128 | 537.0746 |
2030-01-02 | 524.5351 | 514.0444 | 535.0258 |
2030-01-03 | 526.4179 | 515.8896 | 536.9463 |
2030-01-04 | 527.3521 | 516.8050 | 537.8991 |
2030-01-05 | 525.3071 | 514.8009 | 535.8132 |
2030-01-06 | 525.3071 | 514.8009 | 535.8132 |
2030-01-07 | 525.1342 | 514.6316 | 535.6369 |
2030-01-08 | 527.1734 | 516.6300 | 537.7169 |
2030-01-09 | 529.2205 | 518.6361 | 539.8050 |
2030-01-10 | 531.1318 | 520.5091 | 541.7544 |
2030-01-11 | 533.1942 | 522.5304 | 543.8581 |
2030-01-12 | 534.2006 | 523.5165 | 544.8846 |
2030-01-13 | 534.2006 | 523.5165 | 544.8846 |
2030-01-14 | 533.7918 | 523.1160 | 544.4677 |
2030-01-15 | 535.2039 | 524.4998 | 545.9080 |
2030-01-16 | 536.4757 | 525.7462 | 547.2052 |
2030-01-17 | 534.3953 | 523.7074 | 545.0832 |
2030-01-18 | 533.5808 | 522.9092 | 544.2524 |
2030-01-19 | 532.1413 | 521.4984 | 542.7841 |
2030-01-20 | 530.5718 | 519.9603 | 541.1832 |
2030-01-21 | 532.3455 | 521.6986 | 542.9924 |
2030-01-22 | 531.9606 | 521.3214 | 542.5998 |
2030-01-23 | 534.0241 | 523.3436 | 544.7046 |
2030-01-24 | 533.8538 | 523.1767 | 544.5309 |
2030-01-25 | 531.7836 | 521.1479 | 542.4192 |
2030-01-26 | 533.0194 | 522.3590 | 543.6798 |
2030-01-27 | 530.9524 | 520.3333 | 541.5714 |
2030-01-28 | 533.0142 | 522.3539 | 543.6744 |
2030-01-29 | 534.1510 | 523.4679 | 544.8340 |
2030-01-30 | 534.3264 | 523.6399 | 545.0129 |
2030-01-31 | 532.8360 | 522.1793 | 543.4927 |
2030 February | |||
2030-02-01 | 534.9051 | 524.2070 | 545.6032 |
2030-02-02 | 532.8308 | 522.1742 | 543.4874 |
2030-02-03 | 532.8308 | 522.1742 | 543.4874 |
2030-02-04 | 533.3170 | 522.6506 | 543.9833 |
2030-02-05 | 535.3879 | 524.6802 | 546.0957 |
2030-02-06 | 534.5778 | 523.8862 | 545.2693 |
2030-02-07 | 536.6291 | 525.8965 | 547.3617 |
2030-02-08 | 538.7129 | 527.9386 | 549.4872 |
2030-02-09 | 536.6238 | 525.8913 | 547.3563 |
2030-02-10 | 538.7076 | 527.9335 | 549.4818 |
2030-02-11 | 539.1471 | 528.3642 | 549.9301 |
2030-02-12 | 537.0564 | 526.3152 | 547.7975 |
2030-02-13 | 534.9737 | 524.2742 | 545.6732 |
2030-02-14 | 537.0511 | 526.3101 | 547.7921 |
2030-02-15 | 534.9685 | 524.2691 | 545.6678 |
2030-02-16 | 537.0458 | 526.3049 | 547.7868 |
2030-02-17 | 535.1413 | 524.4385 | 545.8441 |
2030-02-18 | 537.0584 | 526.3172 | 547.7995 |
2030-02-19 | 539.1439 | 528.3610 | 549.9267 |
2030-02-20 | 541.2374 | 530.4127 | 552.0622 |
2030-02-21 | 539.4767 | 528.6872 | 550.2663 |
2030-02-22 | 537.3847 | 526.6370 | 548.1324 |
2030-02-23 | 537.5068 | 526.7567 | 548.2570 |
2030-02-24 | 538.1750 | 527.4115 | 548.9385 |
2030-02-25 | 538.1750 | 527.4115 | 548.9385 |
2030-02-26 | 536.0880 | 525.3663 | 546.8098 |
2030-02-27 | 538.1698 | 527.4064 | 548.9332 |
2030-02-28 | 537.3248 | 526.5783 | 548.0713 |
2030 March | |||
2030-03-01 | 535.9966 | 525.2767 | 546.7165 |
2030-03-02 | 536.0798 | 525.3582 | 546.8014 |
2030-03-03 | 534.1284 | 523.4458 | 544.8109 |
2030-03-04 | 534.1284 | 523.4458 | 544.8109 |
2030-03-05 | 535.2488 | 524.5438 | 545.9538 |
2030-03-06 | 534.6884 | 523.9946 | 545.3822 |
2030-03-07 | 536.7647 | 526.0294 | 547.5000 |
2030-03-08 | 536.1408 | 525.4180 | 546.8637 |
2030-03-09 | 534.0617 | 523.3805 | 544.7430 |
2030-03-10 | 536.1356 | 525.4129 | 546.8583 |
2030-03-11 | 535.9140 | 525.1957 | 546.6322 |
2030-03-12 | 535.4301 | 524.7215 | 546.1387 |
2030-03-13 | 533.3537 | 522.6866 | 544.0208 |
2030-03-14 | 535.4248 | 524.7163 | 546.1333 |
2030-03-15 | 534.1801 | 523.4965 | 544.8637 |
2030-03-16 | 533.9357 | 523.2570 | 544.6144 |
2030-03-17 | 533.1467 | 522.4838 | 543.8096 |
2030-03-18 | 533.1467 | 522.4838 | 543.8096 |
2030-03-19 | 532.6054 | 521.9533 | 543.2575 |
2030-03-20 | 534.6736 | 523.9801 | 545.3671 |
2030-03-21 | 532.6002 | 521.9482 | 543.2522 |
2030-03-22 | 534.1622 | 523.4790 | 544.8455 |
2030-03-23 | 535.7967 | 525.0808 | 546.5127 |
2030-03-24 | 537.1117 | 526.3695 | 547.8540 |
2030-03-25 | 537.1117 | 526.3695 | 547.8540 |
2030-03-26 | 537.3805 | 526.6329 | 548.1281 |
2030-03-27 | 539.4672 | 528.6779 | 550.2566 |
2030-03-28 | 537.3752 | 526.6277 | 548.1227 |
2030-03-29 | 535.3378 | 524.6310 | 546.0445 |
2030-03-30 | 536.2791 | 525.5535 | 547.0047 |
2030-03-31 | 535.6319 | 524.9192 | 546.3445 |
2030 April | |||
2030-04-01 | 535.6319 | 524.9192 | 546.3445 |
2030-04-02 | 535.1887 | 524.4849 | 545.8924 |
2030-04-03 | 536.5663 | 525.8350 | 547.2976 |
2030-04-04 | 538.6499 | 527.8769 | 549.4229 |
2030-04-05 | 538.5200 | 527.7496 | 549.2904 |
2030-04-06 | 538.9625 | 528.1832 | 549.7417 |
2030-04-07 | 536.8724 | 526.1350 | 547.6099 |
2030-04-08 | 538.4047 | 527.6366 | 549.1728 |
2030-04-09 | 539.3771 | 528.5895 | 550.1646 |
2030-04-10 | 538.0779 | 527.3164 | 548.8395 |
2030-04-11 | 536.3524 | 525.6254 | 547.0795 |
2030-04-12 | 535.6821 | 524.9685 | 546.3957 |
2030-04-13 | 537.7622 | 527.0070 | 548.5175 |
2030-04-14 | 536.8438 | 526.1069 | 547.5806 |
2030-04-15 | 534.7619 | 524.0667 | 545.4572 |
2030-04-16 | 535.1834 | 524.4797 | 545.8870 |
2030-04-17 | 537.2616 | 526.5164 | 548.0068 |
2030-04-18 | 535.1781 | 524.4746 | 545.8817 |
2030-04-19 | 534.2222 | 523.5378 | 544.9066 |
2030-04-20 | 536.2967 | 525.5708 | 547.0226 |
2030-04-21 | 538.3046 | 527.5385 | 549.0707 |
2030-04-22 | 536.2171 | 525.4928 | 546.9414 |
2030-04-23 | 536.4794 | 525.7498 | 547.2090 |
2030-04-24 | 534.3990 | 523.7110 | 545.0870 |
2030-04-25 | 536.4742 | 525.7447 | 547.2037 |
2030-04-26 | 535.4441 | 524.7352 | 546.1530 |
2030-04-27 | 537.5233 | 526.7728 | 548.2738 |
2030-04-28 | 536.2123 | 525.4881 | 546.9366 |
2030-04-29 | 534.1329 | 523.4503 | 544.8156 |
2030-04-30 | 536.2071 | 525.4829 | 546.9312 |
2030 May | |||
2030-05-01 | 538.1634 | 527.4001 | 548.9266 |
2030-05-02 | 538.5137 | 527.7435 | 549.2840 |
2030-05-03 | 536.4254 | 525.6969 | 547.1539 |
2030-05-04 | 538.5085 | 527.7383 | 549.2786 |
2030-05-05 | 536.9213 | 526.1829 | 547.6598 |
2030-05-06 | 536.9213 | 526.1829 | 547.6598 |
2030-05-07 | 536.0922 | 525.3703 | 546.8140 |
2030-05-08 | 534.6270 | 523.9345 | 545.3196 |
2030-05-09 | 533.1312 | 522.4685 | 543.7938 |
2030-05-10 | 532.2217 | 521.5773 | 542.8661 |
2030-05-11 | 530.1578 | 519.5546 | 540.7609 |
2030-05-12 | 531.1958 | 520.5718 | 541.8197 |
2030-05-13 | 529.3229 | 518.7365 | 539.9094 |
2030-05-14 | 528.7341 | 518.1595 | 539.3088 |
2030-05-15 | 529.5251 | 518.9346 | 540.1156 |
2030-05-16 | 527.4716 | 516.9222 | 538.0211 |
2030-05-17 | 527.5232 | 516.9727 | 538.0736 |
2030-05-18 | 529.1344 | 518.5517 | 539.7171 |
2030-05-19 | 529.1344 | 518.5517 | 539.7171 |
2030-05-20 | 529.8666 | 519.2692 | 540.4639 |
2030-05-21 | 529.2709 | 518.6855 | 539.8563 |
2030-05-22 | 530.4873 | 519.8776 | 541.0971 |
2030-05-23 | 532.5473 | 521.8963 | 543.1982 |
2030-05-24 | 531.7528 | 521.1177 | 542.3878 |
2030-05-25 | 532.1189 | 521.4765 | 542.7613 |
2030-05-26 | 532.1189 | 521.4765 | 542.7613 |
2030-05-27 | 530.0554 | 519.4543 | 540.6565 |
2030-05-28 | 528.0951 | 517.5332 | 538.6570 |
2030-05-29 | 528.6638 | 518.0906 | 539.2371 |
2030-05-30 | 526.6137 | 516.0815 | 537.1460 |
2030-05-31 | 524.5716 | 514.0801 | 535.0630 |
2030 June | |||
2030-06-01 | 522.5373 | 512.0866 | 532.9881 |
2030-06-02 | 523.7400 | 513.2652 | 534.2148 |
2030-06-03 | 525.2520 | 514.7469 | 535.7570 |
2030-06-04 | 527.2916 | 516.7458 | 537.8374 |
2030-06-05 | 528.4775 | 517.9079 | 539.0470 |
2030-06-06 | 526.9460 | 516.4070 | 537.4849 |
2030-06-07 | 528.9922 | 518.4123 | 539.5720 |
2030-06-08 | 529.4370 | 518.8482 | 540.0257 |
2030-06-09 | 528.4701 | 517.9007 | 539.0395 |
2030-06-10 | 529.8752 | 519.2777 | 540.4727 |
2030-06-11 | 530.1008 | 519.4987 | 540.7028 |
2030-06-12 | 531.7133 | 521.0791 | 542.3476 |
2030-06-13 | 533.7781 | 523.1025 | 544.4536 |
2030-06-14 | 532.7382 | 522.0835 | 543.3930 |
2030-06-15 | 532.6340 | 521.9813 | 543.2867 |
2030-06-16 | 532.6340 | 521.9813 | 543.2867 |
2030-06-17 | 531.4164 | 520.7881 | 542.0447 |
2030-06-18 | 530.5595 | 519.9483 | 541.1707 |
2030-06-19 | 529.1759 | 518.5924 | 539.7594 |
2030-06-20 | 527.1238 | 516.5813 | 537.6663 |
2030-06-21 | 529.1707 | 518.5873 | 539.7541 |
2030-06-22 | 530.4138 | 519.8056 | 541.0221 |
2030-06-23 | 528.3569 | 517.7898 | 538.9241 |
2030-06-24 | 530.4086 | 519.8005 | 541.0168 |
2030-06-25 | 532.4683 | 521.8190 | 543.1177 |
2030-06-26 | 530.7324 | 520.1177 | 541.3470 |
2030-06-27 | 532.7933 | 522.1374 | 543.4492 |
2030-06-28 | 532.1357 | 521.4930 | 542.7784 |
2030-06-29 | 533.0319 | 522.3712 | 543.6925 |
2030-06-30 | 530.9648 | 520.3455 | 541.5841 |
2030 July | |||
2030-07-01 | 533.0267 | 522.3661 | 543.6872 |
2030-07-02 | 535.0965 | 524.3946 | 545.7984 |
2030-07-03 | 533.0215 | 522.3610 | 543.6819 |
2030-07-04 | 533.9023 | 523.2242 | 544.5803 |
2030-07-05 | 535.9537 | 525.2346 | 546.6728 |
2030-07-06 | 538.0349 | 527.2742 | 548.7956 |
2030-07-07 | 535.9484 | 525.2295 | 546.6674 |
2030-07-08 | 535.2666 | 524.5613 | 545.9720 |
2030-07-09 | 537.3452 | 526.5983 | 548.0921 |
2030-07-10 | 538.0528 | 527.2917 | 548.8139 |
2030-07-11 | 535.9663 | 525.2469 | 546.6856 |
2030-07-12 | 535.1868 | 524.4831 | 545.8905 |
2030-07-13 | 537.0582 | 526.3170 | 547.7993 |
2030-07-14 | 537.0582 | 526.3170 | 547.7993 |
2030-07-15 | 537.8580 | 527.1008 | 548.6152 |
2030-07-16 | 539.9466 | 529.1477 | 550.7455 |
2030-07-17 | 537.8527 | 527.0957 | 548.6098 |
2030-07-18 | 539.2773 | 528.4917 | 550.0628 |
2030-07-19 | 537.2105 | 526.4662 | 547.9547 |
2030-07-20 | 535.1272 | 524.4247 | 545.8297 |
2030-07-21 | 537.2052 | 526.4611 | 547.9493 |
2030-07-22 | 535.1220 | 524.4195 | 545.8244 |
2030-07-23 | 535.1220 | 524.4195 | 545.8244 |
2030-07-24 | 535.5037 | 524.7937 | 546.2138 |
2030-07-25 | 533.4271 | 522.7586 | 544.0957 |
2030-07-26 | 531.3585 | 520.7314 | 541.9857 |
2030-07-27 | 529.2980 | 518.7120 | 539.8839 |
2030-07-28 | 529.8748 | 519.2773 | 540.4723 |
2030-07-29 | 529.7641 | 519.1688 | 540.3594 |
2030-07-30 | 527.7097 | 517.1555 | 538.2639 |
2030-07-31 | 528.3122 | 517.7460 | 538.8785 |
2030 August | |||
2030-08-01 | 526.2635 | 515.7382 | 536.7888 |
2030-08-02 | 528.1288 | 517.5663 | 538.6914 |
2030-08-03 | 526.5937 | 516.0619 | 537.1256 |
2030-08-04 | 526.9529 | 516.4138 | 537.4919 |
2030-08-05 | 528.0027 | 517.4427 | 538.5628 |
2030-08-06 | 526.1257 | 515.6031 | 536.6482 |
2030-08-07 | 526.1257 | 515.6031 | 536.6482 |
2030-08-08 | 524.6474 | 514.1545 | 535.1404 |
2030-08-09 | 522.7779 | 512.3223 | 533.2334 |
2030-08-10 | 523.8888 | 513.4110 | 534.3666 |
2030-08-11 | 523.0101 | 512.5499 | 533.4703 |
2030-08-12 | 524.6487 | 514.1557 | 535.1417 |
2030-08-13 | 524.5186 | 514.0283 | 535.0090 |
2030-08-14 | 522.4846 | 512.0349 | 532.9343 |
2030-08-15 | 520.4585 | 510.0493 | 530.8676 |
2030-08-16 | 522.4795 | 512.0299 | 532.9291 |
2030-08-17 | 520.4534 | 510.0443 | 530.8624 |
2030-08-18 | 520.3150 | 509.9087 | 530.7213 |
2030-08-19 | 522.3355 | 511.8888 | 532.7822 |
2030-08-20 | 524.3638 | 513.8765 | 534.8511 |
2030-08-21 | 523.4588 | 512.9896 | 533.9280 |
2030-08-22 | 525.4915 | 514.9816 | 536.0013 |
2030-08-23 | 527.5320 | 516.9814 | 538.0827 |
2030-08-24 | 525.4863 | 514.9766 | 535.9961 |
2030-08-25 | 524.1488 | 513.6658 | 534.6318 |
2030-08-26 | 524.3818 | 513.8941 | 534.8694 |
2030-08-27 | 522.3482 | 511.9013 | 532.7952 |
2030-08-28 | 524.3766 | 513.8891 | 534.8642 |
2030-08-29 | 525.4620 | 514.9528 | 535.9713 |
2030-08-30 | 523.4243 | 512.9558 | 533.8928 |
2030-08-31 | 523.7746 | 513.2991 | 534.2501 |
2030 September | |||
2030-09-01 | 525.8085 | 515.2923 | 536.3247 |
2030-09-02 | 526.8314 | 516.2948 | 537.3681 |
2030-09-03 | 528.8772 | 518.2997 | 539.4548 |
2030-09-04 | 530.9310 | 520.3123 | 541.5496 |
2030-09-05 | 528.8721 | 518.2946 | 539.4495 |
2030-09-06 | 528.9612 | 518.3819 | 539.5404 |
2030-09-07 | 529.4837 | 518.8940 | 540.0733 |
2030-09-08 | 529.0742 | 518.4927 | 539.6557 |
2030-09-09 | 528.2402 | 517.6754 | 538.8050 |
2030-09-10 | 529.3371 | 518.7503 | 539.9238 |
2030-09-11 | 527.3178 | 516.7715 | 537.8642 |
2030-09-12 | 529.2106 | 518.6264 | 539.7948 |
2030-09-13 | 530.1497 | 519.5467 | 540.7527 |
2030-09-14 | 528.0938 | 517.5320 | 538.6557 |
2030-09-15 | 528.0938 | 517.5320 | 538.6557 |
2030-09-16 | 527.9201 | 517.3617 | 538.4785 |
2030-09-17 | 529.9701 | 519.3707 | 540.5695 |
2030-09-18 | 532.0281 | 521.3875 | 542.6687 |
2030-09-19 | 533.9494 | 523.2705 | 544.6284 |
2030-09-20 | 536.0229 | 525.3024 | 546.7433 |
2030-09-21 | 537.0345 | 526.2938 | 547.7752 |
2030-09-22 | 537.0345 | 526.2938 | 547.7752 |
2030-09-23 | 536.6236 | 525.8912 | 547.3561 |
2030-09-24 | 538.0432 | 527.2823 | 548.8041 |
2030-09-25 | 539.3217 | 528.5353 | 550.1082 |
2030-09-26 | 537.2303 | 526.4857 | 547.9749 |
2030-09-27 | 536.4115 | 525.6832 | 547.1397 |
2030-09-28 | 534.9643 | 524.2650 | 545.6636 |
2030-09-29 | 533.3865 | 522.7188 | 544.0542 |
2030-09-30 | 535.1696 | 524.4662 | 545.8730 |
2030 October | |||
2030-10-01 | 534.7827 | 524.0870 | 545.4783 |
2030-10-02 | 536.8571 | 526.1200 | 547.5943 |
2030-10-03 | 536.6859 | 525.9522 | 547.4197 |
2030-10-04 | 534.6047 | 523.9126 | 545.2968 |
2030-10-05 | 535.8471 | 525.1301 | 546.5640 |
2030-10-06 | 533.7691 | 523.0937 | 544.4445 |
2030-10-07 | 535.8418 | 525.1250 | 546.5587 |
2030-10-08 | 536.9847 | 526.2450 | 547.7244 |
2030-10-09 | 537.1610 | 526.4178 | 547.9043 |
2030-10-10 | 535.6627 | 524.9495 | 546.3760 |
2030-10-11 | 537.7428 | 526.9880 | 548.4977 |
2030-10-12 | 535.6575 | 524.9443 | 546.3706 |
2030-10-13 | 535.6575 | 524.9443 | 546.3706 |
2030-10-14 | 536.1463 | 525.4233 | 546.8692 |
2030-10-15 | 538.2282 | 527.4636 | 548.9928 |
2030-10-16 | 537.4138 | 526.6655 | 548.1620 |
2030-10-17 | 539.4759 | 528.6864 | 550.2654 |
2030-10-18 | 541.5708 | 530.7394 | 552.4022 |
2030-10-19 | 539.4706 | 528.6812 | 550.2601 |
2030-10-20 | 541.5655 | 530.7342 | 552.3968 |
2030-10-21 | 542.0073 | 531.1672 | 552.8475 |
2030-10-22 | 539.9055 | 529.1074 | 550.7036 |
2030-10-23 | 537.8118 | 527.0555 | 548.5680 |
2030-10-24 | 539.9002 | 529.1022 | 550.6982 |
2030-10-25 | 537.8065 | 527.0504 | 548.5626 |
2030-10-26 | 539.8949 | 529.0970 | 550.6928 |
2030-10-27 | 537.9803 | 527.2207 | 548.7399 |
2030-10-28 | 539.9075 | 529.1093 | 550.7056 |
2030-10-29 | 542.0040 | 531.1640 | 552.8441 |
2030-10-30 | 544.1087 | 533.2266 | 554.9909 |
2030-10-31 | 542.3387 | 531.4919 | 553.1854 |
2030 November | |||
2030-11-01 | 540.2355 | 529.4308 | 551.0402 |
2030-11-02 | 540.3584 | 529.5512 | 551.1655 |
2030-11-03 | 541.0301 | 530.2095 | 551.8507 |
2030-11-04 | 541.0301 | 530.2095 | 551.8507 |
2030-11-05 | 538.9320 | 528.1534 | 549.7107 |
2030-11-06 | 541.0248 | 530.2043 | 551.8453 |
2030-11-07 | 540.1753 | 529.3718 | 550.9788 |
2030-11-08 | 538.8401 | 528.0633 | 549.6169 |
2030-11-09 | 538.9237 | 528.1452 | 549.7022 |
2030-11-10 | 536.9620 | 526.2227 | 547.7012 |
2030-11-11 | 536.9620 | 526.2227 | 547.7012 |
2030-11-12 | 538.0883 | 527.3266 | 548.8501 |
2030-11-13 | 537.5250 | 526.7745 | 548.2755 |
2030-11-14 | 539.6123 | 528.8200 | 550.4045 |
2030-11-15 | 538.9851 | 528.2054 | 549.7648 |
2030-11-16 | 536.8950 | 526.1571 | 547.6329 |
2030-11-17 | 538.9798 | 528.2002 | 549.7594 |
2030-11-18 | 538.7570 | 527.9819 | 549.5321 |
2030-11-19 | 538.2706 | 527.5051 | 549.0360 |
2030-11-20 | 536.1832 | 525.4595 | 546.9069 |
2030-11-21 | 538.2653 | 527.5000 | 549.0306 |
2030-11-22 | 537.0140 | 526.2737 | 547.7543 |
2030-11-23 | 536.7683 | 526.0329 | 547.5036 |
2030-11-24 | 535.9751 | 525.2556 | 546.6946 |
2030-11-25 | 535.9751 | 525.2556 | 546.6946 |
2030-11-26 | 535.4309 | 524.7223 | 546.1395 |
2030-11-27 | 537.5101 | 526.7599 | 548.2603 |
2030-11-28 | 535.4256 | 524.7171 | 546.1342 |
2030-11-29 | 536.9960 | 526.2561 | 547.7359 |
2030-11-30 | 538.6392 | 527.8664 | 549.4120 |
2030 December | |||
2030-12-01 | 539.9612 | 529.1619 | 550.7604 |
2030-12-02 | 539.9612 | 529.1619 | 550.7604 |
2030-12-03 | 540.2313 | 529.4267 | 551.0360 |
2030-12-04 | 542.3292 | 531.4826 | 553.1757 |
2030-12-05 | 540.2261 | 529.4215 | 551.0306 |
2030-12-06 | 538.1778 | 527.4142 | 548.9413 |
2030-12-07 | 539.1241 | 528.3416 | 549.9066 |
2030-12-08 | 538.4734 | 527.7039 | 549.2429 |
2030-12-09 | 538.4734 | 527.7039 | 549.2429 |
2030-12-10 | 538.0279 | 527.2673 | 548.7884 |
2030-12-11 | 539.4128 | 528.6245 | 550.2011 |
2030-12-12 | 541.5074 | 530.6773 | 552.3376 |
2030-12-13 | 541.3769 | 530.5494 | 552.2044 |
2030-12-14 | 541.8217 | 530.9853 | 552.6582 |
2030-12-15 | 539.7206 | 528.9262 | 550.5150 |
2030-12-16 | 541.2610 | 530.4358 | 552.0862 |
2030-12-17 | 542.2385 | 531.3937 | 553.0833 |
2030-12-18 | 540.9325 | 530.1138 | 551.7511 |
2030-12-19 | 539.1978 | 528.4138 | 549.9817 |
2030-12-20 | 538.5239 | 527.7534 | 549.2944 |
2030-12-21 | 540.6151 | 529.8028 | 551.4274 |
2030-12-22 | 539.6918 | 528.8979 | 550.4856 |
2030-12-23 | 537.5989 | 526.8469 | 548.3509 |
2030-12-24 | 538.0226 | 527.2621 | 548.7830 |
2030-12-25 | 540.1118 | 529.3096 | 550.9140 |
2030-12-26 | 538.0173 | 527.2569 | 548.7776 |
2030-12-27 | 537.0563 | 526.3152 | 547.7974 |
2030-12-28 | 539.1418 | 528.3589 | 549.9246 |
2030-12-29 | 541.1603 | 530.3371 | 551.9835 |
2030-12-30 | 539.0618 | 528.2805 | 549.8430 |
2030-12-31 | 539.3255 | 528.5390 | 550.1120 |