Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 526.5437 516.0128 537.0746
2030-01-02 524.5351 514.0444 535.0258
2030-01-03 526.4179 515.8896 536.9463
2030-01-04 527.3521 516.8050 537.8991
2030-01-05 525.3071 514.8009 535.8132
2030-01-06 525.3071 514.8009 535.8132
2030-01-07 525.1342 514.6316 535.6369
2030-01-08 527.1734 516.6300 537.7169
2030-01-09 529.2205 518.6361 539.8050
2030-01-10 531.1318 520.5091 541.7544
2030-01-11 533.1942 522.5304 543.8581
2030-01-12 534.2006 523.5165 544.8846
2030-01-13 534.2006 523.5165 544.8846
2030-01-14 533.7918 523.1160 544.4677
2030-01-15 535.2039 524.4998 545.9080
2030-01-16 536.4757 525.7462 547.2052
2030-01-17 534.3953 523.7074 545.0832
2030-01-18 533.5808 522.9092 544.2524
2030-01-19 532.1413 521.4984 542.7841
2030-01-20 530.5718 519.9603 541.1832
2030-01-21 532.3455 521.6986 542.9924
2030-01-22 531.9606 521.3214 542.5998
2030-01-23 534.0241 523.3436 544.7046
2030-01-24 533.8538 523.1767 544.5309
2030-01-25 531.7836 521.1479 542.4192
2030-01-26 533.0194 522.3590 543.6798
2030-01-27 530.9524 520.3333 541.5714
2030-01-28 533.0142 522.3539 543.6744
2030-01-29 534.1510 523.4679 544.8340
2030-01-30 534.3264 523.6399 545.0129
2030-01-31 532.8360 522.1793 543.4927
2030 February
2030-02-01 534.9051 524.2070 545.6032
2030-02-02 532.8308 522.1742 543.4874
2030-02-03 532.8308 522.1742 543.4874
2030-02-04 533.3170 522.6506 543.9833
2030-02-05 535.3879 524.6802 546.0957
2030-02-06 534.5778 523.8862 545.2693
2030-02-07 536.6291 525.8965 547.3617
2030-02-08 538.7129 527.9386 549.4872
2030-02-09 536.6238 525.8913 547.3563
2030-02-10 538.7076 527.9335 549.4818
2030-02-11 539.1471 528.3642 549.9301
2030-02-12 537.0564 526.3152 547.7975
2030-02-13 534.9737 524.2742 545.6732
2030-02-14 537.0511 526.3101 547.7921
2030-02-15 534.9685 524.2691 545.6678
2030-02-16 537.0458 526.3049 547.7868
2030-02-17 535.1413 524.4385 545.8441
2030-02-18 537.0584 526.3172 547.7995
2030-02-19 539.1439 528.3610 549.9267
2030-02-20 541.2374 530.4127 552.0622
2030-02-21 539.4767 528.6872 550.2663
2030-02-22 537.3847 526.6370 548.1324
2030-02-23 537.5068 526.7567 548.2570
2030-02-24 538.1750 527.4115 548.9385
2030-02-25 538.1750 527.4115 548.9385
2030-02-26 536.0880 525.3663 546.8098
2030-02-27 538.1698 527.4064 548.9332
2030-02-28 537.3248 526.5783 548.0713
2030 March
2030-03-01 535.9966 525.2767 546.7165
2030-03-02 536.0798 525.3582 546.8014
2030-03-03 534.1284 523.4458 544.8109
2030-03-04 534.1284 523.4458 544.8109
2030-03-05 535.2488 524.5438 545.9538
2030-03-06 534.6884 523.9946 545.3822
2030-03-07 536.7647 526.0294 547.5000
2030-03-08 536.1408 525.4180 546.8637
2030-03-09 534.0617 523.3805 544.7430
2030-03-10 536.1356 525.4129 546.8583
2030-03-11 535.9140 525.1957 546.6322
2030-03-12 535.4301 524.7215 546.1387
2030-03-13 533.3537 522.6866 544.0208
2030-03-14 535.4248 524.7163 546.1333
2030-03-15 534.1801 523.4965 544.8637
2030-03-16 533.9357 523.2570 544.6144
2030-03-17 533.1467 522.4838 543.8096
2030-03-18 533.1467 522.4838 543.8096
2030-03-19 532.6054 521.9533 543.2575
2030-03-20 534.6736 523.9801 545.3671
2030-03-21 532.6002 521.9482 543.2522
2030-03-22 534.1622 523.4790 544.8455
2030-03-23 535.7967 525.0808 546.5127
2030-03-24 537.1117 526.3695 547.8540
2030-03-25 537.1117 526.3695 547.8540
2030-03-26 537.3805 526.6329 548.1281
2030-03-27 539.4672 528.6779 550.2566
2030-03-28 537.3752 526.6277 548.1227
2030-03-29 535.3378 524.6310 546.0445
2030-03-30 536.2791 525.5535 547.0047
2030-03-31 535.6319 524.9192 546.3445
2030 April
2030-04-01 535.6319 524.9192 546.3445
2030-04-02 535.1887 524.4849 545.8924
2030-04-03 536.5663 525.8350 547.2976
2030-04-04 538.6499 527.8769 549.4229
2030-04-05 538.5200 527.7496 549.2904
2030-04-06 538.9625 528.1832 549.7417
2030-04-07 536.8724 526.1350 547.6099
2030-04-08 538.4047 527.6366 549.1728
2030-04-09 539.3771 528.5895 550.1646
2030-04-10 538.0779 527.3164 548.8395
2030-04-11 536.3524 525.6254 547.0795
2030-04-12 535.6821 524.9685 546.3957
2030-04-13 537.7622 527.0070 548.5175
2030-04-14 536.8438 526.1069 547.5806
2030-04-15 534.7619 524.0667 545.4572
2030-04-16 535.1834 524.4797 545.8870
2030-04-17 537.2616 526.5164 548.0068
2030-04-18 535.1781 524.4746 545.8817
2030-04-19 534.2222 523.5378 544.9066
2030-04-20 536.2967 525.5708 547.0226
2030-04-21 538.3046 527.5385 549.0707
2030-04-22 536.2171 525.4928 546.9414
2030-04-23 536.4794 525.7498 547.2090
2030-04-24 534.3990 523.7110 545.0870
2030-04-25 536.4742 525.7447 547.2037
2030-04-26 535.4441 524.7352 546.1530
2030-04-27 537.5233 526.7728 548.2738
2030-04-28 536.2123 525.4881 546.9366
2030-04-29 534.1329 523.4503 544.8156
2030-04-30 536.2071 525.4829 546.9312
2030 May
2030-05-01 538.1634 527.4001 548.9266
2030-05-02 538.5137 527.7435 549.2840
2030-05-03 536.4254 525.6969 547.1539
2030-05-04 538.5085 527.7383 549.2786
2030-05-05 536.9213 526.1829 547.6598
2030-05-06 536.9213 526.1829 547.6598
2030-05-07 536.0922 525.3703 546.8140
2030-05-08 534.6270 523.9345 545.3196
2030-05-09 533.1312 522.4685 543.7938
2030-05-10 532.2217 521.5773 542.8661
2030-05-11 530.1578 519.5546 540.7609
2030-05-12 531.1958 520.5718 541.8197
2030-05-13 529.3229 518.7365 539.9094
2030-05-14 528.7341 518.1595 539.3088
2030-05-15 529.5251 518.9346 540.1156
2030-05-16 527.4716 516.9222 538.0211
2030-05-17 527.5232 516.9727 538.0736
2030-05-18 529.1344 518.5517 539.7171
2030-05-19 529.1344 518.5517 539.7171
2030-05-20 529.8666 519.2692 540.4639
2030-05-21 529.2709 518.6855 539.8563
2030-05-22 530.4873 519.8776 541.0971
2030-05-23 532.5473 521.8963 543.1982
2030-05-24 531.7528 521.1177 542.3878
2030-05-25 532.1189 521.4765 542.7613
2030-05-26 532.1189 521.4765 542.7613
2030-05-27 530.0554 519.4543 540.6565
2030-05-28 528.0951 517.5332 538.6570
2030-05-29 528.6638 518.0906 539.2371
2030-05-30 526.6137 516.0815 537.1460
2030-05-31 524.5716 514.0801 535.0630
2030 June
2030-06-01 522.5373 512.0866 532.9881
2030-06-02 523.7400 513.2652 534.2148
2030-06-03 525.2520 514.7469 535.7570
2030-06-04 527.2916 516.7458 537.8374
2030-06-05 528.4775 517.9079 539.0470
2030-06-06 526.9460 516.4070 537.4849
2030-06-07 528.9922 518.4123 539.5720
2030-06-08 529.4370 518.8482 540.0257
2030-06-09 528.4701 517.9007 539.0395
2030-06-10 529.8752 519.2777 540.4727
2030-06-11 530.1008 519.4987 540.7028
2030-06-12 531.7133 521.0791 542.3476
2030-06-13 533.7781 523.1025 544.4536
2030-06-14 532.7382 522.0835 543.3930
2030-06-15 532.6340 521.9813 543.2867
2030-06-16 532.6340 521.9813 543.2867
2030-06-17 531.4164 520.7881 542.0447
2030-06-18 530.5595 519.9483 541.1707
2030-06-19 529.1759 518.5924 539.7594
2030-06-20 527.1238 516.5813 537.6663
2030-06-21 529.1707 518.5873 539.7541
2030-06-22 530.4138 519.8056 541.0221
2030-06-23 528.3569 517.7898 538.9241
2030-06-24 530.4086 519.8005 541.0168
2030-06-25 532.4683 521.8190 543.1177
2030-06-26 530.7324 520.1177 541.3470
2030-06-27 532.7933 522.1374 543.4492
2030-06-28 532.1357 521.4930 542.7784
2030-06-29 533.0319 522.3712 543.6925
2030-06-30 530.9648 520.3455 541.5841
2030 July
2030-07-01 533.0267 522.3661 543.6872
2030-07-02 535.0965 524.3946 545.7984
2030-07-03 533.0215 522.3610 543.6819
2030-07-04 533.9023 523.2242 544.5803
2030-07-05 535.9537 525.2346 546.6728
2030-07-06 538.0349 527.2742 548.7956
2030-07-07 535.9484 525.2295 546.6674
2030-07-08 535.2666 524.5613 545.9720
2030-07-09 537.3452 526.5983 548.0921
2030-07-10 538.0528 527.2917 548.8139
2030-07-11 535.9663 525.2469 546.6856
2030-07-12 535.1868 524.4831 545.8905
2030-07-13 537.0582 526.3170 547.7993
2030-07-14 537.0582 526.3170 547.7993
2030-07-15 537.8580 527.1008 548.6152
2030-07-16 539.9466 529.1477 550.7455
2030-07-17 537.8527 527.0957 548.6098
2030-07-18 539.2773 528.4917 550.0628
2030-07-19 537.2105 526.4662 547.9547
2030-07-20 535.1272 524.4247 545.8297
2030-07-21 537.2052 526.4611 547.9493
2030-07-22 535.1220 524.4195 545.8244
2030-07-23 535.1220 524.4195 545.8244
2030-07-24 535.5037 524.7937 546.2138
2030-07-25 533.4271 522.7586 544.0957
2030-07-26 531.3585 520.7314 541.9857
2030-07-27 529.2980 518.7120 539.8839
2030-07-28 529.8748 519.2773 540.4723
2030-07-29 529.7641 519.1688 540.3594
2030-07-30 527.7097 517.1555 538.2639
2030-07-31 528.3122 517.7460 538.8785
2030 August
2030-08-01 526.2635 515.7382 536.7888
2030-08-02 528.1288 517.5663 538.6914
2030-08-03 526.5937 516.0619 537.1256
2030-08-04 526.9529 516.4138 537.4919
2030-08-05 528.0027 517.4427 538.5628
2030-08-06 526.1257 515.6031 536.6482
2030-08-07 526.1257 515.6031 536.6482
2030-08-08 524.6474 514.1545 535.1404
2030-08-09 522.7779 512.3223 533.2334
2030-08-10 523.8888 513.4110 534.3666
2030-08-11 523.0101 512.5499 533.4703
2030-08-12 524.6487 514.1557 535.1417
2030-08-13 524.5186 514.0283 535.0090
2030-08-14 522.4846 512.0349 532.9343
2030-08-15 520.4585 510.0493 530.8676
2030-08-16 522.4795 512.0299 532.9291
2030-08-17 520.4534 510.0443 530.8624
2030-08-18 520.3150 509.9087 530.7213
2030-08-19 522.3355 511.8888 532.7822
2030-08-20 524.3638 513.8765 534.8511
2030-08-21 523.4588 512.9896 533.9280
2030-08-22 525.4915 514.9816 536.0013
2030-08-23 527.5320 516.9814 538.0827
2030-08-24 525.4863 514.9766 535.9961
2030-08-25 524.1488 513.6658 534.6318
2030-08-26 524.3818 513.8941 534.8694
2030-08-27 522.3482 511.9013 532.7952
2030-08-28 524.3766 513.8891 534.8642
2030-08-29 525.4620 514.9528 535.9713
2030-08-30 523.4243 512.9558 533.8928
2030-08-31 523.7746 513.2991 534.2501
2030 September
2030-09-01 525.8085 515.2923 536.3247
2030-09-02 526.8314 516.2948 537.3681
2030-09-03 528.8772 518.2997 539.4548
2030-09-04 530.9310 520.3123 541.5496
2030-09-05 528.8721 518.2946 539.4495
2030-09-06 528.9612 518.3819 539.5404
2030-09-07 529.4837 518.8940 540.0733
2030-09-08 529.0742 518.4927 539.6557
2030-09-09 528.2402 517.6754 538.8050
2030-09-10 529.3371 518.7503 539.9238
2030-09-11 527.3178 516.7715 537.8642
2030-09-12 529.2106 518.6264 539.7948
2030-09-13 530.1497 519.5467 540.7527
2030-09-14 528.0938 517.5320 538.6557
2030-09-15 528.0938 517.5320 538.6557
2030-09-16 527.9201 517.3617 538.4785
2030-09-17 529.9701 519.3707 540.5695
2030-09-18 532.0281 521.3875 542.6687
2030-09-19 533.9494 523.2705 544.6284
2030-09-20 536.0229 525.3024 546.7433
2030-09-21 537.0345 526.2938 547.7752
2030-09-22 537.0345 526.2938 547.7752
2030-09-23 536.6236 525.8912 547.3561
2030-09-24 538.0432 527.2823 548.8041
2030-09-25 539.3217 528.5353 550.1082
2030-09-26 537.2303 526.4857 547.9749
2030-09-27 536.4115 525.6832 547.1397
2030-09-28 534.9643 524.2650 545.6636
2030-09-29 533.3865 522.7188 544.0542
2030-09-30 535.1696 524.4662 545.8730
2030 October
2030-10-01 534.7827 524.0870 545.4783
2030-10-02 536.8571 526.1200 547.5943
2030-10-03 536.6859 525.9522 547.4197
2030-10-04 534.6047 523.9126 545.2968
2030-10-05 535.8471 525.1301 546.5640
2030-10-06 533.7691 523.0937 544.4445
2030-10-07 535.8418 525.1250 546.5587
2030-10-08 536.9847 526.2450 547.7244
2030-10-09 537.1610 526.4178 547.9043
2030-10-10 535.6627 524.9495 546.3760
2030-10-11 537.7428 526.9880 548.4977
2030-10-12 535.6575 524.9443 546.3706
2030-10-13 535.6575 524.9443 546.3706
2030-10-14 536.1463 525.4233 546.8692
2030-10-15 538.2282 527.4636 548.9928
2030-10-16 537.4138 526.6655 548.1620
2030-10-17 539.4759 528.6864 550.2654
2030-10-18 541.5708 530.7394 552.4022
2030-10-19 539.4706 528.6812 550.2601
2030-10-20 541.5655 530.7342 552.3968
2030-10-21 542.0073 531.1672 552.8475
2030-10-22 539.9055 529.1074 550.7036
2030-10-23 537.8118 527.0555 548.5680
2030-10-24 539.9002 529.1022 550.6982
2030-10-25 537.8065 527.0504 548.5626
2030-10-26 539.8949 529.0970 550.6928
2030-10-27 537.9803 527.2207 548.7399
2030-10-28 539.9075 529.1093 550.7056
2030-10-29 542.0040 531.1640 552.8441
2030-10-30 544.1087 533.2266 554.9909
2030-10-31 542.3387 531.4919 553.1854
2030 November
2030-11-01 540.2355 529.4308 551.0402
2030-11-02 540.3584 529.5512 551.1655
2030-11-03 541.0301 530.2095 551.8507
2030-11-04 541.0301 530.2095 551.8507
2030-11-05 538.9320 528.1534 549.7107
2030-11-06 541.0248 530.2043 551.8453
2030-11-07 540.1753 529.3718 550.9788
2030-11-08 538.8401 528.0633 549.6169
2030-11-09 538.9237 528.1452 549.7022
2030-11-10 536.9620 526.2227 547.7012
2030-11-11 536.9620 526.2227 547.7012
2030-11-12 538.0883 527.3266 548.8501
2030-11-13 537.5250 526.7745 548.2755
2030-11-14 539.6123 528.8200 550.4045
2030-11-15 538.9851 528.2054 549.7648
2030-11-16 536.8950 526.1571 547.6329
2030-11-17 538.9798 528.2002 549.7594
2030-11-18 538.7570 527.9819 549.5321
2030-11-19 538.2706 527.5051 549.0360
2030-11-20 536.1832 525.4595 546.9069
2030-11-21 538.2653 527.5000 549.0306
2030-11-22 537.0140 526.2737 547.7543
2030-11-23 536.7683 526.0329 547.5036
2030-11-24 535.9751 525.2556 546.6946
2030-11-25 535.9751 525.2556 546.6946
2030-11-26 535.4309 524.7223 546.1395
2030-11-27 537.5101 526.7599 548.2603
2030-11-28 535.4256 524.7171 546.1342
2030-11-29 536.9960 526.2561 547.7359
2030-11-30 538.6392 527.8664 549.4120
2030 December
2030-12-01 539.9612 529.1619 550.7604
2030-12-02 539.9612 529.1619 550.7604
2030-12-03 540.2313 529.4267 551.0360
2030-12-04 542.3292 531.4826 553.1757
2030-12-05 540.2261 529.4215 551.0306
2030-12-06 538.1778 527.4142 548.9413
2030-12-07 539.1241 528.3416 549.9066
2030-12-08 538.4734 527.7039 549.2429
2030-12-09 538.4734 527.7039 549.2429
2030-12-10 538.0279 527.2673 548.7884
2030-12-11 539.4128 528.6245 550.2011
2030-12-12 541.5074 530.6773 552.3376
2030-12-13 541.3769 530.5494 552.2044
2030-12-14 541.8217 530.9853 552.6582
2030-12-15 539.7206 528.9262 550.5150
2030-12-16 541.2610 530.4358 552.0862
2030-12-17 542.2385 531.3937 553.0833
2030-12-18 540.9325 530.1138 551.7511
2030-12-19 539.1978 528.4138 549.9817
2030-12-20 538.5239 527.7534 549.2944
2030-12-21 540.6151 529.8028 551.4274
2030-12-22 539.6918 528.8979 550.4856
2030-12-23 537.5989 526.8469 548.3509
2030-12-24 538.0226 527.2621 548.7830
2030-12-25 540.1118 529.3096 550.9140
2030-12-26 538.0173 527.2569 548.7776
2030-12-27 537.0563 526.3152 547.7974
2030-12-28 539.1418 528.3589 549.9246
2030-12-29 541.1603 530.3371 551.9835
2030-12-30 539.0618 528.2805 549.8430
2030-12-31 539.3255 528.5390 550.1120