Current GBP/AMD rate: â–² 518.2877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 524.6255 | 514.1330 | 535.1180 |
2028-01-02 | 522.5910 | 512.1392 | 533.0429 |
2028-01-03 | 524.6204 | 514.1280 | 535.1128 |
2028-01-04 | 525.7393 | 515.2245 | 536.2540 |
2028-01-05 | 525.9120 | 515.3937 | 536.4302 |
2028-01-06 | 524.4450 | 513.9561 | 534.9339 |
2028-01-07 | 526.4815 | 515.9519 | 537.0112 |
2028-01-08 | 524.4399 | 513.9511 | 534.9287 |
2028-01-09 | 524.4399 | 513.9511 | 534.9287 |
2028-01-10 | 524.9184 | 514.4200 | 535.4168 |
2028-01-11 | 526.9568 | 516.4176 | 537.4959 |
2028-01-12 | 526.1594 | 515.6362 | 536.6826 |
2028-01-13 | 528.1783 | 517.6148 | 538.7419 |
2028-01-14 | 530.2294 | 519.6248 | 540.8339 |
2028-01-15 | 528.1732 | 517.6097 | 538.7366 |
2028-01-16 | 530.2242 | 519.6197 | 540.8287 |
2028-01-17 | 530.6567 | 520.0436 | 541.2699 |
2028-01-18 | 528.5989 | 518.0269 | 539.1709 |
2028-01-19 | 526.5490 | 516.0181 | 537.0800 |
2028-01-20 | 528.5937 | 518.0218 | 539.1656 |
2028-01-21 | 526.5439 | 516.0130 | 537.0748 |
2028-01-22 | 528.5885 | 518.0168 | 539.1603 |
2028-01-23 | 526.7140 | 516.1797 | 537.2483 |
2028-01-24 | 528.6009 | 518.0289 | 539.1729 |
2028-01-25 | 530.6535 | 520.0405 | 541.2666 |
2028-01-26 | 532.7141 | 522.0599 | 543.3684 |
2028-01-27 | 530.9811 | 520.3615 | 541.6008 |
2028-01-28 | 528.9220 | 518.3436 | 539.5005 |
2028-01-29 | 529.0423 | 518.4615 | 539.6231 |
2028-01-30 | 529.7000 | 519.1060 | 540.2940 |
2028-01-31 | 529.7000 | 519.1060 | 540.2940 |
2028 February | |||
2028-02-01 | 527.6458 | 517.0929 | 538.1987 |
2028-02-02 | 529.6948 | 519.1009 | 540.2887 |
2028-02-03 | 528.8631 | 518.2858 | 539.4404 |
2028-02-04 | 527.5558 | 517.0047 | 538.1069 |
2028-02-05 | 527.6377 | 517.0849 | 538.1904 |
2028-02-06 | 525.7170 | 515.2027 | 536.2314 |
2028-02-07 | 525.7170 | 515.2027 | 536.2314 |
2028-02-08 | 526.8198 | 516.2834 | 537.3562 |
2028-02-09 | 526.2682 | 515.7429 | 536.7936 |
2028-02-10 | 528.3118 | 517.7456 | 538.8781 |
2028-02-11 | 527.6978 | 517.1439 | 538.2518 |
2028-02-12 | 525.6514 | 515.1384 | 536.1645 |
2028-02-13 | 527.6926 | 517.1388 | 538.2465 |
2028-02-14 | 527.4745 | 516.9250 | 538.0240 |
2028-02-15 | 526.9982 | 516.4583 | 537.5382 |
2028-02-16 | 524.9546 | 514.4555 | 535.4537 |
2028-02-17 | 526.9931 | 516.4532 | 537.5329 |
2028-02-18 | 525.7680 | 515.2526 | 536.2833 |
2028-02-19 | 525.5274 | 515.0168 | 536.0379 |
2028-02-20 | 524.7508 | 514.2558 | 535.2458 |
2028-02-21 | 524.7508 | 514.2558 | 535.2458 |
2028-02-22 | 524.2180 | 513.7337 | 534.7024 |
2028-02-23 | 526.2537 | 515.7286 | 536.7787 |
2028-02-24 | 524.2129 | 513.7286 | 534.6972 |
2028-02-25 | 525.7504 | 515.2354 | 536.2654 |
2028-02-26 | 527.3591 | 516.8119 | 537.9063 |
2028-02-27 | 528.6534 | 518.0803 | 539.2265 |
2028-02-28 | 528.6534 | 518.0803 | 539.2265 |
2028-02-29 | 528.9179 | 518.3396 | 539.4963 |
2028 March | |||
2028-03-01 | 530.9718 | 520.3524 | 541.5913 |
2028-03-02 | 528.9128 | 518.3345 | 539.4910 |
2028-03-03 | 526.9074 | 516.3692 | 537.4455 |
2028-03-04 | 527.8339 | 517.2772 | 538.3905 |
2028-03-05 | 527.1968 | 516.6529 | 537.7408 |
2028-03-06 | 527.1968 | 516.6529 | 537.7408 |
2028-03-07 | 526.7606 | 516.2254 | 537.2958 |
2028-03-08 | 528.1165 | 517.5542 | 538.6789 |
2028-03-09 | 530.1673 | 519.5640 | 540.7707 |
2028-03-10 | 530.0395 | 519.4387 | 540.6403 |
2028-03-11 | 530.4750 | 519.8655 | 541.0845 |
2028-03-12 | 528.4179 | 517.8495 | 538.9862 |
2028-03-13 | 529.9260 | 519.3275 | 540.5245 |
2028-03-14 | 530.8831 | 520.2654 | 541.5007 |
2028-03-15 | 529.6044 | 519.0123 | 540.1965 |
2028-03-16 | 527.9060 | 517.3479 | 538.4642 |
2028-03-17 | 527.2463 | 516.7014 | 537.7912 |
2028-03-18 | 529.2937 | 518.7078 | 539.8796 |
2028-03-19 | 528.3897 | 517.8219 | 538.9575 |
2028-03-20 | 526.3406 | 515.8138 | 536.8674 |
2028-03-21 | 526.7554 | 516.2203 | 537.2905 |
2028-03-22 | 528.8009 | 518.2249 | 539.3769 |
2028-03-23 | 526.7503 | 516.2153 | 537.2853 |
2028-03-24 | 525.8094 | 515.2932 | 536.3256 |
2028-03-25 | 527.8512 | 517.2942 | 538.4082 |
2028-03-26 | 529.8275 | 519.2309 | 540.4240 |
2028-03-27 | 527.7729 | 517.2174 | 538.3283 |
2028-03-28 | 528.0311 | 517.4704 | 538.5917 |
2028-03-29 | 525.9834 | 515.4637 | 536.5031 |
2028-03-30 | 528.0259 | 517.4654 | 538.5864 |
2028-03-31 | 527.0120 | 516.4718 | 537.5523 |
2028 April | |||
2028-04-01 | 529.0585 | 518.4773 | 539.6397 |
2028-04-02 | 527.7682 | 517.2128 | 538.3235 |
2028-04-03 | 525.7215 | 515.2071 | 536.2360 |
2028-04-04 | 527.7630 | 517.2077 | 538.3183 |
2028-04-05 | 529.6885 | 519.0947 | 540.2822 |
2028-04-06 | 530.0333 | 519.4327 | 540.6340 |
2028-04-07 | 527.9779 | 517.4183 | 538.5375 |
2028-04-08 | 530.0281 | 519.4276 | 540.6287 |
2028-04-09 | 528.4660 | 517.8967 | 539.0353 |
2028-04-10 | 528.4660 | 517.8967 | 539.0353 |
2028-04-11 | 527.6499 | 517.0969 | 538.2029 |
2028-04-12 | 526.2078 | 515.6837 | 536.7320 |
2028-04-13 | 524.7355 | 514.2408 | 535.2302 |
2028-04-14 | 523.8404 | 513.3636 | 534.3172 |
2028-04-15 | 521.8090 | 511.3728 | 532.2451 |
2028-04-16 | 522.8306 | 512.3740 | 533.2872 |
2028-04-17 | 520.9873 | 510.5675 | 531.4070 |
2028-04-18 | 520.4077 | 509.9996 | 530.8159 |
2028-04-19 | 521.1862 | 510.7625 | 531.6099 |
2028-04-20 | 519.1651 | 508.7818 | 529.5484 |
2028-04-21 | 519.2158 | 508.8315 | 529.6002 |
2028-04-22 | 520.8017 | 510.3856 | 531.2177 |
2028-04-23 | 520.8017 | 510.3856 | 531.2177 |
2028-04-24 | 521.5223 | 511.0919 | 531.9528 |
2028-04-25 | 520.9361 | 510.5173 | 531.3548 |
2028-04-26 | 522.1333 | 511.6906 | 532.5760 |
2028-04-27 | 524.1608 | 513.6776 | 534.6441 |
2028-04-28 | 523.3788 | 512.9112 | 533.8464 |
2028-04-29 | 523.7392 | 513.2644 | 534.2140 |
2028-04-30 | 523.7392 | 513.2644 | 534.2140 |
2028 May | |||
2028-05-01 | 521.7082 | 511.2740 | 532.1424 |
2028-05-02 | 519.7788 | 509.3832 | 530.1744 |
2028-05-03 | 520.3386 | 509.9318 | 530.7453 |
2028-05-04 | 518.3207 | 507.9543 | 528.6871 |
2028-05-05 | 516.3107 | 505.9845 | 526.6369 |
2028-05-06 | 514.3085 | 504.0223 | 524.5947 |
2028-05-07 | 515.4923 | 505.1824 | 525.8021 |
2028-05-08 | 516.9804 | 506.6408 | 527.3200 |
2028-05-09 | 518.9879 | 508.6082 | 529.3677 |
2028-05-10 | 520.1551 | 509.7520 | 530.5582 |
2028-05-11 | 518.6477 | 508.2748 | 529.0207 |
2028-05-12 | 520.6617 | 510.2485 | 531.0750 |
2028-05-13 | 521.0995 | 510.6775 | 531.5215 |
2028-05-14 | 520.1479 | 509.7449 | 530.5508 |
2028-05-15 | 521.5308 | 511.1002 | 531.9614 |
2028-05-16 | 521.7528 | 511.3178 | 532.1879 |
2028-05-17 | 523.3400 | 512.8732 | 533.8068 |
2028-05-18 | 525.3722 | 514.8648 | 535.8797 |
2028-05-19 | 524.3488 | 513.8618 | 534.8357 |
2028-05-20 | 524.2462 | 513.7612 | 534.7311 |
2028-05-21 | 524.2462 | 513.7612 | 534.7311 |
2028-05-22 | 523.0478 | 512.5868 | 533.5087 |
2028-05-23 | 522.2044 | 511.7603 | 532.6484 |
2028-05-24 | 520.8426 | 510.4257 | 531.2594 |
2028-05-25 | 518.8228 | 508.4463 | 529.1992 |
2028-05-26 | 520.8375 | 510.4207 | 531.2542 |
2028-05-27 | 522.0610 | 511.6198 | 532.5022 |
2028-05-28 | 520.0365 | 509.6358 | 530.4372 |
2028-05-29 | 522.0559 | 511.6148 | 532.4970 |
2028-05-30 | 524.0831 | 513.6015 | 534.5648 |
2028-05-31 | 522.3745 | 511.9270 | 532.8220 |
2028 June | |||
2028-06-01 | 524.4030 | 513.9149 | 534.8911 |
2028-06-02 | 523.7557 | 513.2806 | 534.2308 |
2028-06-03 | 524.6378 | 514.1451 | 535.1306 |
2028-06-04 | 522.6033 | 512.1512 | 533.0554 |
2028-06-05 | 524.6327 | 514.1400 | 535.1253 |
2028-06-06 | 526.6699 | 516.1365 | 537.2033 |
2028-06-07 | 524.6275 | 514.1350 | 535.1201 |
2028-06-08 | 525.4945 | 514.9846 | 536.0044 |
2028-06-09 | 527.5136 | 516.9633 | 538.0639 |
2028-06-10 | 529.5620 | 518.9708 | 540.1533 |
2028-06-11 | 527.5084 | 516.9583 | 538.0586 |
2028-06-12 | 526.8374 | 516.3006 | 537.3741 |
2028-06-13 | 528.8832 | 518.3055 | 539.4608 |
2028-06-14 | 529.5797 | 518.9881 | 540.1712 |
2028-06-15 | 527.5260 | 516.9755 | 538.0765 |
2028-06-16 | 526.7588 | 516.2236 | 537.2940 |
2028-06-17 | 528.6007 | 518.0287 | 539.1727 |
2028-06-18 | 528.6007 | 518.0287 | 539.1727 |
2028-06-19 | 529.3879 | 518.8002 | 539.9757 |
2028-06-20 | 531.4436 | 520.8148 | 542.0725 |
2028-06-21 | 529.3827 | 518.7951 | 539.9704 |
2028-06-22 | 530.7848 | 520.1691 | 541.4005 |
2028-06-23 | 528.7506 | 518.1756 | 539.3256 |
2028-06-24 | 526.7001 | 516.1661 | 537.2341 |
2028-06-25 | 528.7454 | 518.1705 | 539.3203 |
2028-06-26 | 526.6950 | 516.1611 | 537.2289 |
2028-06-27 | 526.6950 | 516.1611 | 537.2289 |
2028-06-28 | 527.0707 | 516.5293 | 537.6122 |
2028-06-29 | 525.0268 | 514.5263 | 535.5273 |
2028-06-30 | 522.9908 | 512.5310 | 533.4506 |
2028 July | |||
2028-07-01 | 520.9627 | 510.5434 | 531.3819 |
2028-07-02 | 521.5304 | 511.0998 | 531.9610 |
2028-07-03 | 521.4215 | 510.9931 | 531.8499 |
2028-07-04 | 519.3995 | 509.0115 | 529.7875 |
2028-07-05 | 519.9925 | 509.5926 | 530.3923 |
2028-07-06 | 517.9760 | 507.6165 | 528.3355 |
2028-07-07 | 519.8120 | 509.4157 | 530.2082 |
2028-07-08 | 518.3010 | 507.9350 | 528.6671 |
2028-07-09 | 518.6545 | 508.2814 | 529.0276 |
2028-07-10 | 519.6879 | 509.2941 | 530.0816 |
2028-07-11 | 517.8403 | 507.4835 | 528.1971 |
2028-07-12 | 517.8403 | 507.4835 | 528.1971 |
2028-07-13 | 516.3854 | 506.0577 | 526.7131 |
2028-07-14 | 514.5453 | 504.2544 | 524.8362 |
2028-07-15 | 515.6387 | 505.3259 | 525.9515 |
2028-07-16 | 514.7739 | 504.4784 | 525.0694 |
2028-07-17 | 516.3866 | 506.0589 | 526.7144 |
2028-07-18 | 516.2586 | 505.9335 | 526.5838 |
2028-07-19 | 514.2566 | 503.9715 | 524.5418 |
2028-07-20 | 512.2624 | 502.0171 | 522.5076 |
2028-07-21 | 514.2516 | 503.9666 | 524.5366 |
2028-07-22 | 512.2574 | 502.0122 | 522.5025 |
2028-07-23 | 512.1212 | 501.8788 | 522.3636 |
2028-07-24 | 514.1099 | 503.8277 | 524.3921 |
2028-07-25 | 516.1062 | 505.7841 | 526.4284 |
2028-07-26 | 515.2155 | 504.9112 | 525.5198 |
2028-07-27 | 517.2161 | 506.8718 | 527.5605 |
2028-07-28 | 519.2246 | 508.8401 | 529.6091 |
2028-07-29 | 517.2111 | 506.8669 | 527.5553 |
2028-07-30 | 515.8946 | 505.5767 | 526.2125 |
2028-07-31 | 516.1239 | 505.8014 | 526.4464 |
2028 August | |||
2028-08-01 | 514.1224 | 503.8400 | 524.4049 |
2028-08-02 | 516.1188 | 505.7965 | 526.4412 |
2028-08-03 | 517.1872 | 506.8434 | 527.5309 |
2028-08-04 | 515.1816 | 504.8779 | 525.4852 |
2028-08-05 | 515.5263 | 505.2158 | 525.8368 |
2028-08-06 | 517.5282 | 507.1776 | 527.8788 |
2028-08-07 | 518.5350 | 508.1643 | 528.9057 |
2028-08-08 | 520.5486 | 510.1376 | 530.9595 |
2028-08-09 | 522.5700 | 512.1186 | 533.0214 |
2028-08-10 | 520.5435 | 510.1326 | 530.9544 |
2028-08-11 | 520.6312 | 510.2186 | 531.0438 |
2028-08-12 | 521.1455 | 510.7226 | 531.5684 |
2028-08-13 | 520.7425 | 510.3276 | 531.1573 |
2028-08-14 | 519.9216 | 509.5231 | 530.3200 |
2028-08-15 | 521.0012 | 510.5811 | 531.4212 |
2028-08-16 | 519.0137 | 508.6334 | 529.3940 |
2028-08-17 | 520.8767 | 510.4592 | 531.2942 |
2028-08-18 | 521.8010 | 511.3650 | 532.2370 |
2028-08-19 | 519.7775 | 509.3820 | 530.1731 |
2028-08-20 | 519.7775 | 509.3820 | 530.1731 |
2028-08-21 | 519.6065 | 509.2144 | 529.9987 |
2028-08-22 | 521.6243 | 511.1918 | 532.0567 |
2028-08-23 | 523.6498 | 513.1768 | 534.1228 |
2028-08-24 | 525.5409 | 515.0301 | 536.0517 |
2028-08-25 | 527.5817 | 517.0301 | 538.1333 |
2028-08-26 | 528.5774 | 518.0059 | 539.1490 |
2028-08-27 | 528.5774 | 518.0059 | 539.1490 |
2028-08-28 | 528.1730 | 517.6095 | 538.7365 |
2028-08-29 | 529.5702 | 518.9788 | 540.1616 |
2028-08-30 | 530.8286 | 520.2120 | 541.4452 |
2028-08-31 | 528.7701 | 518.1947 | 539.3455 |
2028 September | |||
2028-09-01 | 527.9642 | 517.4049 | 538.5235 |
2028-09-02 | 526.5398 | 516.0090 | 537.0706 |
2028-09-03 | 524.9868 | 514.4871 | 535.4866 |
2028-09-04 | 526.7419 | 516.2071 | 537.2767 |
2028-09-05 | 526.3610 | 515.8338 | 536.8882 |
2028-09-06 | 528.4028 | 517.8347 | 538.9709 |
2028-09-07 | 528.2343 | 517.6696 | 538.7990 |
2028-09-08 | 526.1859 | 515.6621 | 536.7096 |
2028-09-09 | 527.4087 | 516.8605 | 537.9568 |
2028-09-10 | 525.3634 | 514.8562 | 535.8707 |
2028-09-11 | 527.4035 | 516.8554 | 537.9516 |
2028-09-12 | 528.5283 | 517.9578 | 539.0989 |
2028-09-13 | 528.7019 | 518.1279 | 539.2760 |
2028-09-14 | 527.2272 | 516.6827 | 537.7718 |
2028-09-15 | 529.2745 | 518.6891 | 539.8600 |
2028-09-16 | 527.2221 | 516.6776 | 537.7665 |
2028-09-17 | 527.2221 | 516.6776 | 537.7665 |
2028-09-18 | 527.7031 | 517.1491 | 538.2572 |
2028-09-19 | 529.7523 | 519.1573 | 540.3473 |
2028-09-20 | 528.9507 | 518.3717 | 539.5297 |
2028-09-21 | 530.9804 | 520.3608 | 541.6000 |
2028-09-22 | 533.0423 | 522.3814 | 543.7031 |
2028-09-23 | 530.9752 | 520.3557 | 541.5947 |
2028-09-24 | 533.0370 | 522.3763 | 543.6978 |
2028-09-25 | 533.4719 | 522.8025 | 544.1413 |
2028-09-26 | 531.4031 | 520.7751 | 542.0312 |
2028-09-27 | 529.3424 | 518.7556 | 539.9293 |
2028-09-28 | 531.3979 | 520.7700 | 542.0259 |
2028-09-29 | 529.3372 | 518.7505 | 539.9240 |
2028-09-30 | 531.3927 | 520.7649 | 542.0206 |
2028 October | |||
2028-10-01 | 529.5083 | 518.9181 | 540.0984 |
2028-10-02 | 531.4051 | 520.7770 | 542.0332 |
2028-10-03 | 533.4687 | 522.7993 | 544.1380 |
2028-10-04 | 535.5402 | 524.8294 | 546.2510 |
2028-10-05 | 533.7980 | 523.1221 | 544.4740 |
2028-10-06 | 531.7280 | 521.0935 | 542.3626 |
2028-10-07 | 531.8489 | 521.2119 | 542.4859 |
2028-10-08 | 532.5100 | 521.8598 | 543.1602 |
2028-10-09 | 532.5100 | 521.8598 | 543.1602 |
2028-10-10 | 530.4450 | 519.8361 | 541.0539 |
2028-10-11 | 532.5048 | 521.8547 | 543.1549 |
2028-10-12 | 531.6687 | 521.0354 | 542.3021 |
2028-10-13 | 530.3545 | 519.7475 | 540.9616 |
2028-10-14 | 530.4368 | 519.8281 | 541.0456 |
2028-10-15 | 528.5060 | 517.9359 | 539.0761 |
2028-10-16 | 528.5060 | 517.9359 | 539.0761 |
2028-10-17 | 529.6146 | 519.0223 | 540.2069 |
2028-10-18 | 529.0601 | 518.4789 | 539.6413 |
2028-10-19 | 531.1146 | 520.4923 | 541.7368 |
2028-10-20 | 530.4973 | 519.8873 | 541.1072 |
2028-10-21 | 528.4401 | 517.8713 | 539.0089 |
2028-10-22 | 530.4921 | 519.8822 | 541.1019 |
2028-10-23 | 530.2728 | 519.6673 | 540.8782 |
2028-10-24 | 529.7940 | 519.1981 | 540.3899 |
2028-10-25 | 527.7395 | 517.1847 | 538.2943 |
2028-10-26 | 529.7888 | 519.1930 | 540.3846 |
2028-10-27 | 528.5572 | 517.9861 | 539.1283 |
2028-10-28 | 528.3153 | 517.7490 | 538.8816 |
2028-10-29 | 527.5346 | 516.9839 | 538.0853 |
2028-10-30 | 527.5346 | 516.9839 | 538.0853 |
2028-10-31 | 526.9990 | 516.4591 | 537.5390 |
2028 November | |||
2028-11-01 | 529.0455 | 518.4646 | 539.6264 |
2028-11-02 | 526.9939 | 516.4540 | 537.5338 |
2028-11-03 | 528.5395 | 517.9687 | 539.1103 |
2028-11-04 | 530.1568 | 519.5537 | 540.7599 |
2028-11-05 | 531.4580 | 520.8288 | 542.0871 |
2028-11-06 | 531.4580 | 520.8288 | 542.0871 |
2028-11-07 | 531.7239 | 521.0894 | 542.3584 |
2028-11-08 | 533.7887 | 523.1129 | 544.4644 |
2028-11-09 | 531.7187 | 521.0843 | 542.3531 |
2028-11-10 | 529.7027 | 519.1086 | 540.2967 |
2028-11-11 | 530.6341 | 520.0214 | 541.2467 |
2028-11-12 | 529.9936 | 519.3938 | 540.5935 |
2028-11-13 | 529.9936 | 519.3938 | 540.5935 |
2028-11-14 | 529.5551 | 518.9640 | 540.1462 |
2028-11-15 | 530.9182 | 520.2999 | 541.5366 |
2028-11-16 | 532.9799 | 522.3203 | 543.6395 |
2028-11-17 | 532.8514 | 522.1944 | 543.5084 |
2028-11-18 | 533.2892 | 522.6234 | 543.9550 |
2028-11-19 | 531.2212 | 520.5967 | 541.8456 |
2028-11-20 | 532.7373 | 522.0826 | 543.3921 |
2028-11-21 | 533.6994 | 523.0254 | 544.3734 |
2028-11-22 | 532.4140 | 521.7657 | 543.0623 |
2028-11-23 | 530.7066 | 520.0925 | 541.3207 |
2028-11-24 | 530.0434 | 519.4425 | 540.6442 |
2028-11-25 | 532.1016 | 521.4596 | 542.7436 |
2028-11-26 | 531.1928 | 520.5689 | 541.8167 |
2028-11-27 | 529.1329 | 518.5502 | 539.7155 |
2028-11-28 | 529.5499 | 518.9589 | 540.1409 |
2028-11-29 | 531.6062 | 520.9741 | 542.2384 |
2028-11-30 | 529.5447 | 518.9538 | 540.1356 |
2028 December | |||
2028-12-01 | 528.5988 | 518.0269 | 539.1708 |
2028-12-02 | 530.6515 | 520.0384 | 541.2645 |
2028-12-03 | 532.6382 | 521.9855 | 543.2910 |
2028-12-04 | 530.5727 | 519.9613 | 541.1842 |
2028-12-05 | 530.8323 | 520.2157 | 541.4489 |
2028-12-06 | 528.7738 | 518.1983 | 539.3493 |
2028-12-07 | 530.8271 | 520.2106 | 541.4436 |
2028-12-08 | 529.8079 | 519.2117 | 540.4040 |
2028-12-09 | 531.8652 | 521.2279 | 542.5025 |
2028-12-10 | 530.5680 | 519.9566 | 541.1794 |
2028-12-11 | 528.5105 | 517.9403 | 539.0807 |
2028-12-12 | 530.5628 | 519.9516 | 541.1741 |
2028-12-13 | 532.4985 | 521.8485 | 543.1485 |
2028-12-14 | 532.8452 | 522.1883 | 543.5021 |
2028-12-15 | 530.7789 | 520.1633 | 541.3944 |
2028-12-16 | 532.8400 | 522.1832 | 543.4968 |
2028-12-17 | 531.2696 | 520.6442 | 541.8949 |
2028-12-18 | 531.2696 | 520.6442 | 541.8949 |
2028-12-19 | 530.4491 | 519.8401 | 541.0581 |
2028-12-20 | 528.9994 | 518.4194 | 539.5794 |
2028-12-21 | 527.5193 | 516.9689 | 538.0697 |
2028-12-22 | 526.6194 | 516.0870 | 537.1518 |
2028-12-23 | 524.5772 | 514.0857 | 535.0687 |
2028-12-24 | 525.6042 | 515.0922 | 536.1163 |
2028-12-25 | 523.7511 | 513.2761 | 534.2261 |
2028-12-26 | 523.1685 | 512.7052 | 533.6319 |
2028-12-27 | 523.9511 | 513.4721 | 534.4302 |
2028-12-28 | 521.9193 | 511.4809 | 532.3577 |
2028-12-29 | 521.9703 | 511.5309 | 532.4097 |
2028-12-30 | 523.5646 | 513.0933 | 534.0359 |
2028-12-31 | 523.5646 | 513.0933 | 534.0359 |