Current GBP/AMD rate: â–² 518.2877 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 524.2890 | 513.8033 | 534.7748 |
2029-01-02 | 523.6996 | 513.2257 | 534.1736 |
2029-01-03 | 524.9033 | 514.4052 | 535.4013 |
2029-01-04 | 526.9416 | 516.4027 | 537.4804 |
2029-01-05 | 526.1554 | 515.6323 | 536.6785 |
2029-01-06 | 526.5177 | 515.9873 | 537.0480 |
2029-01-07 | 526.5177 | 515.9873 | 537.0480 |
2029-01-08 | 524.4759 | 513.9864 | 534.9654 |
2029-01-09 | 522.5363 | 512.0855 | 532.9870 |
2029-01-10 | 523.0990 | 512.6370 | 533.5610 |
2029-01-11 | 521.0704 | 510.6490 | 531.4919 |
2029-01-12 | 519.0498 | 508.6688 | 529.4308 |
2029-01-13 | 517.0370 | 506.6962 | 527.3777 |
2029-01-14 | 518.2270 | 507.8624 | 528.5915 |
2029-01-15 | 519.7230 | 509.3285 | 530.1175 |
2029-01-16 | 521.7412 | 511.3064 | 532.1760 |
2029-01-17 | 522.9146 | 512.4563 | 533.3729 |
2029-01-18 | 521.3992 | 510.9712 | 531.8272 |
2029-01-19 | 523.4239 | 512.9554 | 533.8923 |
2029-01-20 | 523.8640 | 513.3867 | 534.3412 |
2029-01-21 | 522.9073 | 512.4492 | 533.3654 |
2029-01-22 | 524.2976 | 513.8116 | 534.7835 |
2029-01-23 | 524.5208 | 514.0304 | 535.0112 |
2029-01-24 | 526.1164 | 515.5940 | 536.6387 |
2029-01-25 | 528.1594 | 517.5962 | 538.7226 |
2029-01-26 | 527.1305 | 516.5879 | 537.6731 |
2029-01-27 | 527.0273 | 516.4868 | 537.5679 |
2029-01-28 | 527.0273 | 516.4868 | 537.5679 |
2029-01-29 | 525.8226 | 515.3061 | 536.3390 |
2029-01-30 | 524.9747 | 514.4752 | 535.4742 |
2029-01-31 | 523.6057 | 513.1335 | 534.0778 |
2029 February | |||
2029-02-01 | 521.5752 | 511.1437 | 532.0067 |
2029-02-02 | 523.6005 | 513.1285 | 534.0725 |
2029-02-03 | 524.8306 | 514.3339 | 535.3272 |
2029-02-04 | 522.7953 | 512.3394 | 533.2512 |
2029-02-05 | 524.8254 | 514.3289 | 535.3219 |
2029-02-06 | 526.8634 | 516.3261 | 537.4007 |
2029-02-07 | 525.1457 | 514.6428 | 535.6487 |
2029-02-08 | 527.1850 | 516.6413 | 537.7287 |
2029-02-09 | 526.5343 | 516.0036 | 537.0650 |
2029-02-10 | 527.4210 | 516.8726 | 537.9695 |
2029-02-11 | 525.3758 | 514.8682 | 535.8833 |
2029-02-12 | 527.4159 | 516.8676 | 537.9642 |
2029-02-13 | 529.4639 | 518.8747 | 540.0532 |
2029-02-14 | 527.4107 | 516.8625 | 537.9589 |
2029-02-15 | 528.2823 | 517.7166 | 538.8479 |
2029-02-16 | 530.3121 | 519.7058 | 540.9183 |
2029-02-17 | 532.3714 | 521.7240 | 543.0188 |
2029-02-18 | 530.3069 | 519.7008 | 540.9130 |
2029-02-19 | 529.6323 | 519.0396 | 540.2249 |
2029-02-20 | 531.6889 | 521.0552 | 542.3227 |
2029-02-21 | 532.3891 | 521.7413 | 543.0369 |
2029-02-22 | 530.3245 | 519.7181 | 540.9310 |
2029-02-23 | 529.5533 | 518.9622 | 540.1443 |
2029-02-24 | 531.4050 | 520.7769 | 542.0330 |
2029-02-25 | 531.4050 | 520.7769 | 542.0330 |
2029-02-26 | 532.1964 | 521.5524 | 542.8403 |
2029-02-27 | 534.2630 | 523.5777 | 544.9482 |
2029-02-28 | 532.1911 | 521.5473 | 542.8350 |
2029 March | |||
2029-03-01 | 533.6007 | 522.9287 | 544.2727 |
2029-03-02 | 531.5556 | 520.9245 | 542.1867 |
2029-03-03 | 529.4943 | 518.9044 | 540.0842 |
2029-03-04 | 531.5504 | 520.9194 | 542.1814 |
2029-03-05 | 529.4891 | 518.8993 | 540.0789 |
2029-03-06 | 529.4891 | 518.8993 | 540.0789 |
2029-03-07 | 529.8669 | 519.2695 | 540.4642 |
2029-03-08 | 527.8121 | 517.2559 | 538.3684 |
2029-03-09 | 525.7653 | 515.2500 | 536.2806 |
2029-03-10 | 523.7264 | 513.2519 | 534.2010 |
2029-03-11 | 524.2972 | 513.8112 | 534.7831 |
2029-03-12 | 524.1877 | 513.7039 | 534.6714 |
2029-03-13 | 522.1549 | 511.7118 | 532.5980 |
2029-03-14 | 522.7511 | 512.2961 | 533.2061 |
2029-03-15 | 520.7239 | 510.3094 | 531.1384 |
2029-03-16 | 522.5696 | 512.1182 | 533.0210 |
2029-03-17 | 521.0507 | 510.6296 | 531.4717 |
2029-03-18 | 521.4060 | 510.9779 | 531.8341 |
2029-03-19 | 522.4448 | 511.9959 | 532.8937 |
2029-03-20 | 520.5875 | 510.1758 | 530.9993 |
2029-03-21 | 520.5875 | 510.1758 | 530.9993 |
2029-03-22 | 519.1248 | 508.7423 | 529.5073 |
2029-03-23 | 517.2750 | 506.9295 | 527.6205 |
2029-03-24 | 518.3742 | 508.0067 | 528.7417 |
2029-03-25 | 517.5048 | 507.1547 | 527.8549 |
2029-03-26 | 519.1261 | 508.7436 | 529.5086 |
2029-03-27 | 518.9974 | 508.6175 | 529.3774 |
2029-03-28 | 516.9848 | 506.6451 | 527.3245 |
2029-03-29 | 514.9800 | 504.6804 | 525.2796 |
2029-03-30 | 516.9797 | 506.6401 | 527.3193 |
2029-03-31 | 514.9749 | 504.6754 | 525.2744 |
2029 April | |||
2029-04-01 | 514.8380 | 504.5413 | 525.1348 |
2029-04-02 | 516.8373 | 506.5005 | 527.1740 |
2029-04-03 | 518.8442 | 508.4673 | 529.2211 |
2029-04-04 | 517.9487 | 507.5897 | 528.3077 |
2029-04-05 | 519.9600 | 509.5608 | 530.3592 |
2029-04-06 | 521.9791 | 511.5395 | 532.4187 |
2029-04-07 | 519.9549 | 509.5558 | 530.3540 |
2029-04-08 | 518.6315 | 508.2588 | 529.0041 |
2029-04-09 | 518.8620 | 508.4847 | 529.2392 |
2029-04-10 | 516.8499 | 506.5129 | 527.1869 |
2029-04-11 | 518.8569 | 508.4797 | 529.2340 |
2029-04-12 | 519.9309 | 509.5322 | 530.3295 |
2029-04-13 | 517.9146 | 507.5563 | 528.2729 |
2029-04-14 | 518.2612 | 507.8960 | 528.6264 |
2029-04-15 | 520.2737 | 509.8682 | 530.6792 |
2029-04-16 | 521.2859 | 510.8602 | 531.7116 |
2029-04-17 | 523.3101 | 512.8439 | 533.7763 |
2029-04-18 | 525.3422 | 514.8354 | 535.8491 |
2029-04-19 | 523.3050 | 512.8389 | 533.7711 |
2029-04-20 | 523.3932 | 512.9253 | 533.8610 |
2029-04-21 | 523.9102 | 513.4320 | 534.3884 |
2029-04-22 | 523.5050 | 513.0349 | 533.9751 |
2029-04-23 | 522.6798 | 512.2262 | 533.1334 |
2029-04-24 | 523.7651 | 513.2898 | 534.2404 |
2029-04-25 | 521.7671 | 511.3318 | 532.2025 |
2029-04-26 | 523.6400 | 513.1672 | 534.1128 |
2029-04-27 | 524.5692 | 514.0778 | 535.0606 |
2029-04-28 | 522.5350 | 512.0843 | 532.9857 |
2029-04-29 | 522.5350 | 512.0843 | 532.9857 |
2029-04-30 | 522.3631 | 511.9158 | 532.8103 |
2029 May | |||
2029-05-01 | 524.3915 | 513.9037 | 534.8793 |
2029-05-02 | 526.4278 | 515.8993 | 536.9564 |
2029-05-03 | 528.3289 | 517.7624 | 538.8955 |
2029-05-04 | 530.3805 | 519.7729 | 540.9881 |
2029-05-05 | 531.3815 | 520.7539 | 542.0092 |
2029-05-06 | 531.3815 | 520.7539 | 542.0092 |
2029-05-07 | 530.9750 | 520.3555 | 541.5945 |
2029-05-08 | 532.3796 | 521.7320 | 543.0272 |
2029-05-09 | 533.6447 | 522.9718 | 544.3176 |
2029-05-10 | 531.5753 | 520.9437 | 542.2068 |
2029-05-11 | 530.7651 | 520.1498 | 541.3804 |
2029-05-12 | 529.3331 | 518.7465 | 539.9198 |
2029-05-13 | 527.7719 | 517.2165 | 538.3273 |
2029-05-14 | 529.5363 | 518.9456 | 540.1270 |
2029-05-15 | 529.1534 | 518.5703 | 539.7364 |
2029-05-16 | 531.2060 | 520.5819 | 541.8301 |
2029-05-17 | 531.0366 | 520.4159 | 541.6574 |
2029-05-18 | 528.9773 | 518.3978 | 539.5569 |
2029-05-19 | 530.2066 | 519.6025 | 540.8107 |
2029-05-20 | 528.1505 | 517.5875 | 538.7135 |
2029-05-21 | 530.2014 | 519.5974 | 540.8054 |
2029-05-22 | 531.3322 | 520.7056 | 541.9589 |
2029-05-23 | 531.5067 | 520.8766 | 542.1369 |
2029-05-24 | 530.0242 | 519.4237 | 540.6247 |
2029-05-25 | 532.0824 | 521.4407 | 542.7240 |
2029-05-26 | 530.0190 | 519.4186 | 540.6194 |
2029-05-27 | 530.0190 | 519.4186 | 540.6194 |
2029-05-28 | 530.5026 | 519.8926 | 541.1127 |
2029-05-29 | 532.5627 | 521.9114 | 543.2139 |
2029-05-30 | 531.7568 | 521.1217 | 542.3919 |
2029-05-31 | 533.7972 | 523.1213 | 544.4732 |
2029 June | |||
2029-06-01 | 535.8701 | 525.1527 | 546.5875 |
2029-06-02 | 533.7920 | 523.1162 | 544.4679 |
2029-06-03 | 535.8648 | 525.1475 | 546.5821 |
2029-06-04 | 536.3020 | 525.5760 | 547.0280 |
2029-06-05 | 534.2223 | 523.5378 | 544.9067 |
2029-06-06 | 532.1506 | 521.5076 | 542.7936 |
2029-06-07 | 534.2170 | 523.5327 | 544.9014 |
2029-06-08 | 532.1454 | 521.5025 | 542.7883 |
2029-06-09 | 534.2118 | 523.5276 | 544.8960 |
2029-06-10 | 532.3173 | 521.6710 | 542.9637 |
2029-06-11 | 534.2243 | 523.5398 | 544.9087 |
2029-06-12 | 536.2988 | 525.5728 | 547.0247 |
2029-06-13 | 538.3813 | 527.6137 | 549.1489 |
2029-06-14 | 536.6299 | 525.8973 | 547.3625 |
2029-06-15 | 534.5489 | 523.8579 | 545.2398 |
2029-06-16 | 534.6704 | 523.9770 | 545.3638 |
2029-06-17 | 535.3350 | 524.6283 | 546.0417 |
2029-06-18 | 535.3350 | 524.6283 | 546.0417 |
2029-06-19 | 533.2591 | 522.5939 | 543.9242 |
2029-06-20 | 535.3298 | 524.6232 | 546.0364 |
2029-06-21 | 534.4893 | 523.7995 | 545.1791 |
2029-06-22 | 533.1681 | 522.5047 | 543.8315 |
2029-06-23 | 533.2508 | 522.5858 | 543.9159 |
2029-06-24 | 531.3097 | 520.6836 | 541.9359 |
2029-06-25 | 531.3097 | 520.6836 | 541.9359 |
2029-06-26 | 532.4243 | 521.7758 | 543.0728 |
2029-06-27 | 531.8668 | 521.2295 | 542.5042 |
2029-06-28 | 533.9322 | 523.2535 | 544.6108 |
2029-06-29 | 533.3116 | 522.6454 | 543.9778 |
2029-06-30 | 531.2435 | 520.6186 | 541.8683 |
2029 July | |||
2029-07-01 | 533.3064 | 522.6403 | 543.9725 |
2029-07-02 | 533.0859 | 522.4242 | 543.7476 |
2029-07-03 | 532.6046 | 521.9525 | 543.2567 |
2029-07-04 | 530.5392 | 519.9284 | 541.1500 |
2029-07-05 | 532.5994 | 521.9474 | 543.2513 |
2029-07-06 | 531.3612 | 520.7340 | 541.9885 |
2029-07-07 | 531.1181 | 520.4957 | 541.7404 |
2029-07-08 | 530.3332 | 519.7266 | 540.9399 |
2029-07-09 | 530.3332 | 519.7266 | 540.9399 |
2029-07-10 | 529.7948 | 519.1989 | 540.3907 |
2029-07-11 | 531.8521 | 521.2150 | 542.4891 |
2029-07-12 | 529.7896 | 519.1938 | 540.3854 |
2029-07-13 | 531.3434 | 520.7166 | 541.9703 |
2029-07-14 | 532.9693 | 522.3099 | 543.6287 |
2029-07-15 | 534.2774 | 523.5918 | 544.9629 |
2029-07-16 | 534.2774 | 523.5918 | 544.9629 |
2029-07-17 | 534.5447 | 523.8538 | 545.2356 |
2029-07-18 | 536.6204 | 525.8880 | 547.3529 |
2029-07-19 | 534.5395 | 523.8487 | 545.2303 |
2029-07-20 | 532.5128 | 521.8625 | 543.1630 |
2029-07-21 | 533.4491 | 522.7801 | 544.1181 |
2029-07-22 | 532.8053 | 522.1492 | 543.4614 |
2029-07-23 | 532.8053 | 522.1492 | 543.4614 |
2029-07-24 | 532.3644 | 521.7172 | 543.0117 |
2029-07-25 | 533.7348 | 523.0601 | 544.4095 |
2029-07-26 | 535.8074 | 525.0912 | 546.5235 |
2029-07-27 | 535.6782 | 524.9647 | 546.3918 |
2029-07-28 | 536.1184 | 525.3960 | 546.8407 |
2029-07-29 | 534.0393 | 523.3585 | 544.7201 |
2029-07-30 | 535.5635 | 524.8523 | 546.2748 |
2029-07-31 | 536.5307 | 525.8001 | 547.2613 |
2029 August | |||
2029-08-01 | 535.2385 | 524.5337 | 545.9432 |
2029-08-02 | 533.5220 | 522.8516 | 544.1925 |
2029-08-03 | 532.8553 | 522.1982 | 543.5124 |
2029-08-04 | 534.9244 | 524.2260 | 545.6229 |
2029-08-05 | 534.0108 | 523.3306 | 544.6910 |
2029-08-06 | 531.9400 | 521.3012 | 542.5788 |
2029-08-07 | 532.3592 | 521.7120 | 543.0064 |
2029-08-08 | 534.4264 | 523.7379 | 545.1150 |
2029-08-09 | 532.3540 | 521.7069 | 543.0011 |
2029-08-10 | 531.4031 | 520.7750 | 542.0311 |
2029-08-11 | 533.4666 | 522.7973 | 544.1359 |
2029-08-12 | 535.4639 | 524.7546 | 546.1732 |
2029-08-13 | 533.3874 | 522.7197 | 544.0552 |
2029-08-14 | 533.6484 | 522.9754 | 544.3214 |
2029-08-15 | 531.5790 | 520.9474 | 542.2105 |
2029-08-16 | 533.6432 | 522.9703 | 544.3160 |
2029-08-17 | 532.6185 | 521.9661 | 543.2709 |
2029-08-18 | 534.6868 | 523.9930 | 545.3805 |
2029-08-19 | 533.3827 | 522.7150 | 544.0504 |
2029-08-20 | 531.3143 | 520.6880 | 541.9406 |
2029-08-21 | 533.3775 | 522.7099 | 544.0450 |
2029-08-22 | 535.3234 | 524.6170 | 546.0299 |
2029-08-23 | 535.6720 | 524.9585 | 546.3854 |
2029-08-24 | 533.5947 | 522.9228 | 544.2666 |
2029-08-25 | 535.6667 | 524.9534 | 546.3801 |
2029-08-26 | 534.0880 | 523.4062 | 544.7697 |
2029-08-27 | 534.0880 | 523.4062 | 544.7697 |
2029-08-28 | 533.2632 | 522.5979 | 543.9284 |
2029-08-29 | 531.8058 | 521.1697 | 542.4419 |
2029-08-30 | 530.3178 | 519.7114 | 540.9242 |
2029-08-31 | 529.4131 | 518.8249 | 540.0014 |
2029 September | |||
2029-09-01 | 527.3601 | 516.8129 | 537.9073 |
2029-09-02 | 528.3926 | 517.8248 | 538.9605 |
2029-09-03 | 526.5297 | 515.9991 | 537.0602 |
2029-09-04 | 525.9440 | 515.4251 | 536.4629 |
2029-09-05 | 526.7307 | 516.1961 | 537.2653 |
2029-09-06 | 524.6881 | 514.1944 | 535.1819 |
2029-09-07 | 524.7394 | 514.2446 | 535.2342 |
2029-09-08 | 526.3421 | 515.8153 | 536.8689 |
2029-09-09 | 526.3421 | 515.8153 | 536.8689 |
2029-09-10 | 527.0704 | 516.5290 | 537.6118 |
2029-09-11 | 526.4779 | 515.9483 | 537.0075 |
2029-09-12 | 527.6879 | 517.1341 | 538.2417 |
2029-09-13 | 529.7370 | 519.1423 | 540.3317 |
2029-09-14 | 528.9467 | 518.3677 | 539.5256 |
2029-09-15 | 529.3109 | 518.7247 | 539.8971 |
2029-09-16 | 529.3109 | 518.7247 | 539.8971 |
2029-09-17 | 527.2583 | 516.7131 | 537.8034 |
2029-09-18 | 525.3083 | 514.8022 | 535.8145 |
2029-09-19 | 525.8741 | 515.3566 | 536.3915 |
2029-09-20 | 523.8348 | 513.3581 | 534.3115 |
2029-09-21 | 521.8034 | 511.3673 | 532.2394 |
2029-09-22 | 519.7799 | 509.3843 | 530.1755 |
2029-09-23 | 520.9762 | 510.5567 | 531.3957 |
2029-09-24 | 522.4802 | 512.0306 | 532.9298 |
2029-09-25 | 524.5091 | 514.0189 | 534.9992 |
2029-09-26 | 525.6887 | 515.1749 | 536.2024 |
2029-09-27 | 524.1652 | 513.6819 | 534.6485 |
2029-09-28 | 526.2007 | 515.6767 | 536.7247 |
2029-09-29 | 526.6431 | 516.1102 | 537.1759 |
2029-09-30 | 525.6814 | 515.1677 | 536.1950 |
2029 October | |||
2029-10-01 | 527.0790 | 516.5374 | 537.6206 |
2029-10-02 | 527.3034 | 516.7573 | 537.8494 |
2029-10-03 | 528.9074 | 518.3293 | 539.4856 |
2029-10-04 | 530.9613 | 520.3421 | 541.5805 |
2029-10-05 | 529.9269 | 519.3284 | 540.5255 |
2029-10-06 | 529.8232 | 519.2268 | 540.4197 |
2029-10-07 | 529.8232 | 519.2268 | 540.4197 |
2029-10-08 | 528.6121 | 518.0398 | 539.1843 |
2029-10-09 | 527.7597 | 517.2045 | 538.3149 |
2029-10-10 | 526.3834 | 515.8557 | 536.9111 |
2029-10-11 | 524.3421 | 513.8553 | 534.8290 |
2029-10-12 | 526.3783 | 515.8507 | 536.9058 |
2029-10-13 | 527.6148 | 517.0625 | 538.1671 |
2029-10-14 | 525.5688 | 515.0574 | 536.0801 |
2029-10-15 | 527.6096 | 517.0575 | 538.1618 |
2029-10-16 | 529.6585 | 519.0653 | 540.2516 |
2029-10-17 | 527.9317 | 517.3730 | 538.4903 |
2029-10-18 | 529.9817 | 519.3821 | 540.5814 |
2029-10-19 | 529.3276 | 518.7410 | 539.9141 |
2029-10-20 | 530.2190 | 519.6147 | 540.8234 |
2029-10-21 | 528.1629 | 517.5996 | 538.7262 |
2029-10-22 | 530.2139 | 519.6096 | 540.8181 |
2029-10-23 | 532.2728 | 521.6273 | 542.9182 |
2029-10-24 | 530.2087 | 519.6045 | 540.8128 |
2029-10-25 | 531.0849 | 520.4632 | 541.7065 |
2029-10-26 | 533.1254 | 522.4629 | 543.7879 |
2029-10-27 | 535.1956 | 524.4917 | 545.8996 |
2029-10-28 | 533.1202 | 522.4578 | 543.7826 |
2029-10-29 | 532.4420 | 521.7932 | 543.0908 |
2029-10-30 | 534.5096 | 523.8194 | 545.1998 |
2029-10-31 | 535.2135 | 524.5092 | 545.9177 |
2029 November | |||
2029-11-01 | 533.1379 | 522.4752 | 543.8007 |
2029-11-02 | 532.3626 | 521.7153 | 543.0098 |
2029-11-03 | 534.2241 | 523.5396 | 544.9086 |
2029-11-04 | 534.2241 | 523.5396 | 544.9086 |
2029-11-05 | 535.0197 | 524.3193 | 545.7201 |
2029-11-06 | 537.0973 | 526.3553 | 547.8392 |
2029-11-07 | 535.0145 | 524.3142 | 545.7147 |
2029-11-08 | 536.4315 | 525.7028 | 547.1601 |
2029-11-09 | 534.3756 | 523.6880 | 545.0631 |
2029-11-10 | 532.3033 | 521.6572 | 542.9494 |
2029-11-11 | 534.3703 | 523.6829 | 545.0577 |
2029-11-12 | 532.2981 | 521.6521 | 542.9440 |
2029-11-13 | 532.2981 | 521.6521 | 542.9440 |
2029-11-14 | 532.6779 | 522.0243 | 543.3314 |
2029-11-15 | 530.6122 | 519.9999 | 541.2244 |
2029-11-16 | 528.5545 | 517.9834 | 539.1256 |
2029-11-17 | 526.5048 | 515.9747 | 537.0349 |
2029-11-18 | 527.0786 | 516.5370 | 537.6202 |
2029-11-19 | 526.9685 | 516.4291 | 537.5079 |
2029-11-20 | 524.9250 | 514.4265 | 535.4235 |
2029-11-21 | 525.5243 | 515.0138 | 536.0348 |
2029-11-22 | 523.4864 | 513.0166 | 533.9561 |
2029-11-23 | 525.3419 | 514.8350 | 535.8487 |
2029-11-24 | 523.8149 | 513.3386 | 534.2912 |
2029-11-25 | 524.1721 | 513.6887 | 534.6555 |
2029-11-26 | 525.2164 | 514.7121 | 535.7208 |
2029-11-27 | 523.3493 | 512.8823 | 533.8162 |
2029-11-28 | 523.3493 | 512.8823 | 533.8162 |
2029-11-29 | 521.8788 | 511.4412 | 532.3164 |
2029-11-30 | 520.0192 | 509.6188 | 530.4195 |
2029 December | |||
2029-12-01 | 521.1242 | 510.7017 | 531.5467 |
2029-12-02 | 520.2502 | 509.8452 | 530.6552 |
2029-12-03 | 521.8801 | 511.4425 | 532.3177 |
2029-12-04 | 521.7507 | 511.3157 | 532.1857 |
2029-12-05 | 519.7274 | 509.3329 | 530.1220 |
2029-12-06 | 517.7120 | 507.3577 | 528.0662 |
2029-12-07 | 519.7223 | 509.3279 | 530.1168 |
2029-12-08 | 517.7069 | 507.3528 | 528.0610 |
2029-12-09 | 517.5693 | 507.2179 | 527.9207 |
2029-12-10 | 519.5791 | 509.1875 | 529.9707 |
2029-12-11 | 521.5967 | 511.1648 | 532.0287 |
2029-12-12 | 520.6965 | 510.2825 | 531.1104 |
2029-12-13 | 522.7184 | 512.2640 | 533.1728 |
2029-12-14 | 524.7482 | 514.2533 | 535.2432 |
2029-12-15 | 522.7133 | 512.2590 | 533.1676 |
2029-12-16 | 521.3828 | 510.9552 | 531.8105 |
2029-12-17 | 521.6146 | 511.1823 | 532.0469 |
2029-12-18 | 519.5918 | 509.1999 | 529.9836 |
2029-12-19 | 521.6095 | 511.1773 | 532.0416 |
2029-12-20 | 522.6891 | 512.2353 | 533.1429 |
2029-12-21 | 520.6622 | 510.2489 | 531.0754 |
2029-12-22 | 521.0106 | 510.5904 | 531.4308 |
2029-12-23 | 523.0338 | 512.5731 | 533.4945 |
2029-12-24 | 524.0513 | 513.5703 | 534.5323 |
2029-12-25 | 526.0863 | 515.5646 | 536.6080 |
2029-12-26 | 528.1292 | 517.5666 | 538.6918 |
2029-12-27 | 526.0812 | 515.5595 | 536.6028 |
2029-12-28 | 526.1698 | 515.6464 | 536.6932 |
2029-12-29 | 526.6896 | 516.1558 | 537.2233 |
2029-12-30 | 526.2823 | 515.7566 | 536.8079 |
2029-12-31 | 525.4526 | 514.9436 | 535.9617 |