> Page 2: GBP/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6819 1.6483 1.7155
2027-01-02 1.6780 1.6444 1.7115
2027-01-03 1.6740 1.6405 1.7075
2027-01-04 1.6701 1.6367 1.7035
2027-01-05 1.6721 1.6387 1.7056
2027-01-06 1.6714 1.6379 1.7048
2027-01-07 1.6753 1.6418 1.7088
2027-01-08 1.6792 1.6456 1.7128
2027-01-09 1.6831 1.6494 1.7168
2027-01-10 1.6863 1.6525 1.7200
2027-01-11 1.6823 1.6487 1.7160
2027-01-12 1.6784 1.6448 1.7119
2027-01-13 1.6744 1.6409 1.7079
2027-01-14 1.6705 1.6371 1.7039
2027-01-15 1.6666 1.6332 1.6999
2027-01-16 1.6705 1.6371 1.7039
2027-01-17 1.6744 1.6409 1.7078
2027-01-18 1.6704 1.6370 1.7038
2027-01-19 1.6743 1.6408 1.7078
2027-01-20 1.6753 1.6418 1.7088
2027-01-21 1.6714 1.6380 1.7048
2027-01-22 1.6753 1.6418 1.7088
2027-01-23 1.6761 1.6426 1.7096
2027-01-24 1.6722 1.6387 1.7056
2027-01-25 1.6761 1.6426 1.7096
2027-01-26 1.6800 1.6464 1.7136
2027-01-27 1.6839 1.6503 1.7176
2027-01-28 1.6805 1.6468 1.7141
2027-01-29 1.6765 1.6430 1.7100
2027-01-30 1.6734 1.6400 1.7069
2027-01-31 1.6695 1.6361 1.7029
2027 February
2027-02-01 1.6656 1.6323 1.6989
2027-02-02 1.6617 1.6284 1.6949
2027-02-03 1.6656 1.6322 1.6989
2027-02-04 1.6642 1.6309 1.6975
2027-02-05 1.6603 1.6271 1.6935
2027-02-06 1.6642 1.6309 1.6975
2027-02-07 1.6681 1.6347 1.7014
2027-02-08 1.6642 1.6309 1.6974
2027-02-09 1.6680 1.6347 1.7014
2027-02-10 1.6673 1.6340 1.7007
2027-02-11 1.6634 1.6302 1.6967
2027-02-12 1.6673 1.6340 1.7007
2027-02-13 1.6634 1.6301 1.6967
2027-02-14 1.6669 1.6336 1.7003
2027-02-15 1.6708 1.6374 1.7042
2027-02-16 1.6747 1.6412 1.7082
2027-02-17 1.6771 1.6436 1.7107
2027-02-18 1.6732 1.6397 1.7066
2027-02-19 1.6692 1.6359 1.7026
2027-02-20 1.6653 1.6320 1.6986
2027-02-21 1.6692 1.6358 1.7026
2027-02-22 1.6714 1.6380 1.7048
2027-02-23 1.6705 1.6371 1.7039
2027-02-24 1.6691 1.6357 1.7025
2027-02-25 1.6730 1.6396 1.7065
2027-02-26 1.6691 1.6357 1.7025
2027-02-27 1.6730 1.6395 1.7065
2027-02-28 1.6758 1.6423 1.7093
2027 March
2027-03-01 1.6729 1.6394 1.7063
2027-03-02 1.6768 1.6433 1.7103
2027-03-03 1.6729 1.6394 1.7063
2027-03-04 1.6768 1.6432 1.7103
2027-03-05 1.6728 1.6394 1.7063
2027-03-06 1.6734 1.6400 1.7069
2027-03-07 1.6695 1.6361 1.7029
2027-03-08 1.6677 1.6344 1.7011
2027-03-09 1.6680 1.6346 1.7013
2027-03-10 1.6657 1.6324 1.6991
2027-03-11 1.6618 1.6286 1.6951
2027-03-12 1.6657 1.6324 1.6990
2027-03-13 1.6642 1.6309 1.6975
2027-03-14 1.6626 1.6293 1.6958
2027-03-15 1.6641 1.6309 1.6974
2027-03-16 1.6602 1.6270 1.6934
2027-03-17 1.6641 1.6308 1.6974
2027-03-18 1.6605 1.6273 1.6937
2027-03-19 1.6594 1.6262 1.6926
2027-03-20 1.6632 1.6300 1.6965
2027-03-21 1.6656 1.6323 1.6989
2027-03-22 1.6637 1.6305 1.6970
2027-03-23 1.6598 1.6266 1.6930
2027-03-24 1.6586 1.6254 1.6918
2027-03-25 1.6625 1.6292 1.6957
2027-03-26 1.6664 1.6330 1.6997
2027-03-27 1.6676 1.6343 1.7010
2027-03-28 1.6715 1.6381 1.7050
2027-03-29 1.6676 1.6343 1.7010
2027-03-30 1.6700 1.6366 1.7034
2027-03-31 1.6660 1.6327 1.6994
2027 April
2027-04-01 1.6674 1.6340 1.7007
2027-04-02 1.6713 1.6379 1.7047
2027-04-03 1.6710 1.6376 1.7045
2027-04-04 1.6677 1.6343 1.7011
2027-04-05 1.6638 1.6305 1.6971
2027-04-06 1.6599 1.6267 1.6931
2027-04-07 1.6634 1.6301 1.6966
2027-04-08 1.6595 1.6263 1.6927
2027-04-09 1.6568 1.6237 1.6900
2027-04-10 1.6550 1.6219 1.6881
2027-04-11 1.6589 1.6257 1.6921
2027-04-12 1.6628 1.6295 1.6960
2027-04-13 1.6618 1.6286 1.6951
2027-04-14 1.6657 1.6324 1.6990
2027-04-15 1.6696 1.6362 1.7030
2027-04-16 1.6657 1.6324 1.6990
2027-04-17 1.6628 1.6295 1.6960
2027-04-18 1.6622 1.6290 1.6954
2027-04-19 1.6661 1.6328 1.6994
2027-04-20 1.6700 1.6366 1.7034
2027-04-21 1.6660 1.6327 1.6994
2027-04-22 1.6636 1.6304 1.6969
2027-04-23 1.6618 1.6286 1.6950
2027-04-24 1.6657 1.6324 1.6990
2027-04-25 1.6686 1.6353 1.7020
2027-04-26 1.6647 1.6314 1.6980
2027-04-27 1.6632 1.6299 1.6965
2027-04-28 1.6661 1.6328 1.6994
2027-04-29 1.6624 1.6291 1.6956
2027-04-30 1.6598 1.6266 1.6930
2027 May
2027-05-01 1.6559 1.6228 1.6890
2027-05-02 1.6596 1.6264 1.6927
2027-05-03 1.6634 1.6302 1.6967
2027-05-04 1.6673 1.6340 1.7007
2027-05-05 1.6672 1.6339 1.7006
2027-05-06 1.6633 1.6300 1.6966
2027-05-07 1.6653 1.6320 1.6986
2027-05-08 1.6646 1.6314 1.6979
2027-05-09 1.6685 1.6352 1.7019
2027-05-10 1.6646 1.6313 1.6979
2027-05-11 1.6608 1.6276 1.6940
2027-05-12 1.6647 1.6314 1.6980
2027-05-13 1.6608 1.6276 1.6940
2027-05-14 1.6637 1.6304 1.6970
2027-05-15 1.6676 1.6342 1.7009
2027-05-16 1.6642 1.6310 1.6975
2027-05-17 1.6681 1.6348 1.7015
2027-05-18 1.6642 1.6309 1.6975
2027-05-19 1.6681 1.6347 1.7015
2027-05-20 1.6720 1.6386 1.7054
2027-05-21 1.6689 1.6355 1.7022
2027-05-22 1.6681 1.6348 1.7015
2027-05-23 1.6688 1.6354 1.7022
2027-05-24 1.6649 1.6316 1.6982
2027-05-25 1.6687 1.6354 1.7021
2027-05-26 1.6697 1.6363 1.7031
2027-05-27 1.6736 1.6401 1.7070
2027-05-28 1.6696 1.6362 1.7030
2027-05-29 1.6686 1.6353 1.7020
2027-05-30 1.6677 1.6343 1.7011
2027-05-31 1.6710 1.6376 1.7044
2027 June
2027-06-01 1.6711 1.6376 1.7045
2027-06-02 1.6705 1.6371 1.7039
2027-06-03 1.6744 1.6409 1.7079
2027-06-04 1.6783 1.6448 1.7119
2027-06-05 1.6778 1.6442 1.7113
2027-06-06 1.6817 1.6480 1.7153
2027-06-07 1.6856 1.6519 1.7193
2027-06-08 1.6816 1.6480 1.7153
2027-06-09 1.6777 1.6441 1.7112
2027-06-10 1.6816 1.6480 1.7152
2027-06-11 1.6855 1.6518 1.7192
2027-06-12 1.6831 1.6494 1.7168
2027-06-13 1.6870 1.6533 1.7208
2027-06-14 1.6833 1.6496 1.7169
2027-06-15 1.6793 1.6457 1.7129
2027-06-16 1.6754 1.6419 1.7089
2027-06-17 1.6793 1.6457 1.7129
2027-06-18 1.6832 1.6496 1.7169
2027-06-19 1.6799 1.6463 1.7135
2027-06-20 1.6828 1.6491 1.7164
2027-06-21 1.6842 1.6505 1.7179
2027-06-22 1.6807 1.6471 1.7143
2027-06-23 1.6823 1.6487 1.7160
2027-06-24 1.6824 1.6488 1.7161
2027-06-25 1.6785 1.6449 1.7120
2027-06-26 1.6771 1.6435 1.7106
2027-06-27 1.6810 1.6474 1.7146
2027-06-28 1.6800 1.6464 1.7136
2027-06-29 1.6839 1.6502 1.7176
2027-06-30 1.6878 1.6541 1.7216
2027 July
2027-07-01 1.6877 1.6540 1.7215
2027-07-02 1.6857 1.6520 1.7195
2027-07-03 1.6818 1.6482 1.7154
2027-07-04 1.6807 1.6471 1.7143
2027-07-05 1.6811 1.6475 1.7148
2027-07-06 1.6851 1.6514 1.7188
2027-07-07 1.6890 1.6552 1.7228
2027-07-08 1.6850 1.6513 1.7187
2027-07-09 1.6890 1.6552 1.7227
2027-07-10 1.6924 1.6586 1.7263
2027-07-11 1.6964 1.6625 1.7303
2027-07-12 1.7003 1.6663 1.7344
2027-07-13 1.6993 1.6653 1.7333
2027-07-14 1.6996 1.6656 1.7336
2027-07-15 1.6956 1.6617 1.7295
2027-07-16 1.6996 1.6656 1.7335
2027-07-17 1.6986 1.6646 1.7325
2027-07-18 1.7018 1.6678 1.7359
2027-07-19 1.7008 1.6668 1.7348
2027-07-20 1.6989 1.6649 1.7329
2027-07-21 1.6967 1.6628 1.7307
2027-07-22 1.6967 1.6627 1.7306
2027-07-23 1.6954 1.6615 1.7293
2027-07-24 1.6993 1.6653 1.7332
2027-07-25 1.7032 1.6692 1.7373
2027-07-26 1.7010 1.6670 1.7350
2027-07-27 1.7038 1.6697 1.7378
2027-07-28 1.7077 1.6736 1.7419
2027-07-29 1.7117 1.6775 1.7460
2027-07-30 1.7077 1.6735 1.7419
2027-07-31 1.7117 1.6775 1.7459
2027 August
2027-08-01 1.7077 1.6735 1.7418
2027-08-02 1.7046 1.6705 1.7387
2027-08-03 1.7060 1.6719 1.7402
2027-08-04 1.7020 1.6680 1.7361
2027-08-05 1.6989 1.6649 1.7329
2027-08-06 1.6949 1.6610 1.7288
2027-08-07 1.6951 1.6612 1.7290
2027-08-08 1.6990 1.6650 1.7330
2027-08-09 1.7021 1.6680 1.7361
2027-08-10 1.7044 1.6704 1.7385
2027-08-11 1.7004 1.6664 1.7344
2027-08-12 1.7044 1.6703 1.7385
2027-08-13 1.7004 1.6664 1.7344
2027-08-14 1.7038 1.6697 1.7378
2027-08-15 1.7007 1.6667 1.7347
2027-08-16 1.7001 1.6661 1.7341
2027-08-17 1.7041 1.6700 1.7381
2027-08-18 1.7080 1.6739 1.7422
2027-08-19 1.7040 1.6699 1.7381
2027-08-20 1.7025 1.6685 1.7366
2027-08-21 1.7065 1.6724 1.7406
2027-08-22 1.7076 1.6734 1.7417
2027-08-23 1.7116 1.6773 1.7458
2027-08-24 1.7156 1.6813 1.7499
2027-08-25 1.7184 1.6840 1.7528
2027-08-26 1.7144 1.6801 1.7486
2027-08-27 1.7181 1.6837 1.7524
2027-08-28 1.7181 1.6837 1.7525
2027-08-29 1.7141 1.6798 1.7483
2027-08-30 1.7100 1.6758 1.7442
2027-08-31 1.7060 1.6719 1.7402
2027 September
2027-09-01 1.7088 1.6747 1.7430
2027-09-02 1.7048 1.6707 1.7389
2027-09-03 1.7088 1.6746 1.7430
2027-09-04 1.7125 1.6782 1.7467
2027-09-05 1.7084 1.6743 1.7426
2027-09-06 1.7082 1.6740 1.7424
2027-09-07 1.7122 1.6780 1.7464
2027-09-08 1.7082 1.6740 1.7423
2027-09-09 1.7051 1.6710 1.7392
2027-09-10 1.7053 1.6712 1.7395
2027-09-11 1.7040 1.6700 1.7381
2027-09-12 1.7000 1.6660 1.7340
2027-09-13 1.7040 1.6699 1.7381
2027-09-14 1.7058 1.6717 1.7399
2027-09-15 1.7018 1.6677 1.7358
2027-09-16 1.6998 1.6659 1.7338
2027-09-17 1.7038 1.6697 1.7379
2027-09-18 1.7033 1.6692 1.7374
2027-09-19 1.6993 1.6653 1.7333
2027-09-20 1.6953 1.6614 1.7292
2027-09-21 1.6993 1.6653 1.7333
2027-09-22 1.6953 1.6614 1.7292
2027-09-23 1.6980 1.6640 1.7319
2027-09-24 1.6966 1.6626 1.7305
2027-09-25 1.6955 1.6616 1.7294
2027-09-26 1.6971 1.6631 1.7310
2027-09-27 1.6931 1.6592 1.7270
2027-09-28 1.6949 1.6610 1.7288
2027-09-29 1.6988 1.6649 1.7328
2027-09-30 1.6994 1.6654 1.7334
2027 October
2027-10-01 1.7021 1.6681 1.7361
2027-10-02 1.7061 1.6719 1.7402
2027-10-03 1.7064 1.6723 1.7405
2027-10-04 1.7028 1.6688 1.7369
2027-10-05 1.6988 1.6648 1.7328
2027-10-06 1.7028 1.6687 1.7368
2027-10-07 1.6995 1.6655 1.7335
2027-10-08 1.6997 1.6657 1.7337
2027-10-09 1.6965 1.6625 1.7304
2027-10-10 1.7004 1.6664 1.7344
2027-10-11 1.7024 1.6683 1.7364
2027-10-12 1.6997 1.6657 1.7337
2027-10-13 1.6957 1.6618 1.7296
2027-10-14 1.6970 1.6631 1.7310
2027-10-15 1.6941 1.6602 1.7280
2027-10-16 1.6939 1.6600 1.7277
2027-10-17 1.6978 1.6639 1.7318
2027-10-18 1.6944 1.6606 1.7283
2027-10-19 1.6971 1.6632 1.7311
2027-10-20 1.7011 1.6671 1.7351
2027-10-21 1.7009 1.6669 1.7350
2027-10-22 1.6969 1.6630 1.7309
2027-10-23 1.6941 1.6603 1.7280
2027-10-24 1.6951 1.6612 1.7290
2027-10-25 1.6949 1.6610 1.7288
2027-10-26 1.6989 1.6649 1.7329
2027-10-27 1.7028 1.6688 1.7369
2027-10-28 1.7038 1.6697 1.7378
2027-10-29 1.7009 1.6669 1.7349
2027-10-30 1.6969 1.6630 1.7308
2027-10-31 1.6993 1.6653 1.7333
2027 November
2027-11-01 1.7032 1.6692 1.7373
2027-11-02 1.6992 1.6653 1.7332
2027-11-03 1.7032 1.6691 1.7373