> Page 6: GBP/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8227 1.7863 1.8592
2031-01-02 1.8184 1.7821 1.8548
2031-01-03 1.8168 1.7805 1.8532
2031-01-04 1.8211 1.7847 1.8575
2031-01-05 1.8222 1.7858 1.8587
2031-01-06 1.8265 1.7900 1.8630
2031-01-07 1.8308 1.7942 1.8674
2031-01-08 1.8338 1.7971 1.8705
2031-01-09 1.8295 1.7929 1.8661
2031-01-10 1.8334 1.7967 1.8701
2031-01-11 1.8335 1.7968 1.8701
2031-01-12 1.8292 1.7926 1.8657
2031-01-13 1.8249 1.7884 1.8614
2031-01-14 1.8206 1.7842 1.8570
2031-01-15 1.8236 1.7871 1.8600
2031-01-16 1.8193 1.7829 1.8557
2031-01-17 1.8235 1.7871 1.8600
2031-01-18 1.8274 1.7909 1.8640
2031-01-19 1.8232 1.7867 1.8596
2031-01-20 1.8229 1.7865 1.8594
2031-01-21 1.8272 1.7906 1.8637
2031-01-22 1.8229 1.7864 1.8593
2031-01-23 1.8196 1.7832 1.8560
2031-01-24 1.8199 1.7835 1.8562
2031-01-25 1.8185 1.7821 1.8548
2031-01-26 1.8142 1.7779 1.8505
2031-01-27 1.8184 1.7821 1.8548
2031-01-28 1.8203 1.7839 1.8567
2031-01-29 1.8160 1.7797 1.8524
2031-01-30 1.8140 1.7777 1.8503
2031-01-31 1.8182 1.7819 1.8546
2031 February
2031-02-01 1.8177 1.7813 1.8540
2031-02-02 1.8134 1.7771 1.8497
2031-02-03 1.8091 1.7730 1.8453
2031-02-04 1.8134 1.7771 1.8496
2031-02-05 1.8091 1.7729 1.8453
2031-02-06 1.8120 1.7757 1.8482
2031-02-07 1.8105 1.7743 1.8467
2031-02-08 1.8094 1.7732 1.8456
2031-02-09 1.8110 1.7748 1.8473
2031-02-10 1.8068 1.7707 1.8429
2031-02-11 1.8087 1.7725 1.8449
2031-02-12 1.8129 1.7767 1.8492
2031-02-13 1.8135 1.7772 1.8498
2031-02-14 1.8164 1.7801 1.8527
2031-02-15 1.8206 1.7842 1.8570
2031-02-16 1.8210 1.7846 1.8574
2031-02-17 1.8172 1.7808 1.8535
2031-02-18 1.8129 1.7766 1.8491
2031-02-19 1.8171 1.7808 1.8535
2031-02-20 1.8136 1.7773 1.8499
2031-02-21 1.8138 1.7776 1.8501
2031-02-22 1.8104 1.7742 1.8466
2031-02-23 1.8146 1.7783 1.8509
2031-02-24 1.8167 1.7804 1.8530
2031-02-25 1.8138 1.7776 1.8501
2031-02-26 1.8096 1.7734 1.8458
2031-02-27 1.8110 1.7748 1.8472
2031-02-28 1.8079 1.7717 1.8440
2031 March
2031-03-01 1.8076 1.7715 1.8438
2031-03-02 1.8118 1.7756 1.8481
2031-03-03 1.8082 1.7721 1.8444
2031-03-04 1.8111 1.7749 1.8473
2031-03-05 1.8153 1.7790 1.8516
2031-03-06 1.8151 1.7788 1.8515
2031-03-07 1.8109 1.7747 1.8471
2031-03-08 1.8079 1.7717 1.8441
2031-03-09 1.8089 1.7727 1.8451
2031-03-10 1.8087 1.7726 1.8449
2031-03-11 1.8130 1.7767 1.8492
2031-03-12 1.8172 1.7808 1.8535
2031-03-13 1.8182 1.7818 1.8545
2031-03-14 1.8151 1.7788 1.8514
2031-03-15 1.8108 1.7746 1.8471
2031-03-16 1.8134 1.7771 1.8496
2031-03-17 1.8176 1.7813 1.8540
2031-03-18 1.8133 1.7771 1.8496
2031-03-19 1.8176 1.7812 1.8539
2031-03-20 1.8211 1.7846 1.8575
2031-03-21 1.8253 1.7888 1.8618
2031-03-22 1.8271 1.7905 1.8636
2031-03-23 1.8307 1.7941 1.8673
2031-03-24 1.8266 1.7901 1.8632
2031-03-25 1.8309 1.7943 1.8675
2031-03-26 1.8266 1.7901 1.8631
2031-03-27 1.8262 1.7897 1.8628
2031-03-28 1.8219 1.7855 1.8584
2031-03-29 1.8197 1.7833 1.8561
2031-03-30 1.8190 1.7826 1.8554
2031-03-31 1.8219 1.7855 1.8583
2031 April
2031-04-01 1.8209 1.7845 1.8573
2031-04-02 1.8166 1.7803 1.8529
2031-04-03 1.8208 1.7844 1.8573
2031-04-04 1.8251 1.7886 1.8616
2031-04-05 1.8208 1.7844 1.8572
2031-04-06 1.8251 1.7886 1.8616
2031-04-07 1.8208 1.7844 1.8572
2031-04-08 1.8250 1.7885 1.8615
2031-04-09 1.8231 1.7867 1.8596
2031-04-10 1.8271 1.7906 1.8637
2031-04-11 1.8246 1.7881 1.8611
2031-04-12 1.8263 1.7898 1.8628
2031-04-13 1.8247 1.7882 1.8612
2031-04-14 1.8271 1.7906 1.8637
2031-04-15 1.8291 1.7925 1.8657
2031-04-16 1.8248 1.7883 1.8613
2031-04-17 1.8291 1.7925 1.8657
2031-04-18 1.8301 1.7935 1.8667
2031-04-19 1.8339 1.7972 1.8705
2031-04-20 1.8382 1.8014 1.8749
2031-04-21 1.8382 1.8015 1.8750
2031-04-22 1.8370 1.8003 1.8738
2031-04-23 1.8413 1.8045 1.8781
2031-04-24 1.8404 1.8035 1.8772
2031-04-25 1.8415 1.8046 1.8783
2031-04-26 1.8395 1.8027 1.8762
2031-04-27 1.8437 1.8069 1.8806
2031-04-28 1.8481 1.8111 1.8850
2031-04-29 1.8437 1.8068 1.8806
2031-04-30 1.8477 1.8107 1.8847
2031 May
2031-05-01 1.8463 1.8094 1.8833
2031-05-02 1.8472 1.8103 1.8842
2031-05-03 1.8515 1.8145 1.8886
2031-05-04 1.8473 1.8104 1.8843
2031-05-05 1.8454 1.8085 1.8823
2031-05-06 1.8438 1.8069 1.8806
2031-05-07 1.8454 1.8085 1.8823
2031-05-08 1.8411 1.8043 1.8779
2031-05-09 1.8442 1.8073 1.8811
2031-05-10 1.8399 1.8031 1.8767
2031-05-11 1.8442 1.8073 1.8811
2031-05-12 1.8465 1.8096 1.8835
2031-05-13 1.8498 1.8128 1.8868
2031-05-14 1.8495 1.8125 1.8865
2031-05-15 1.8509 1.8139 1.8879
2031-05-16 1.8552 1.8181 1.8924
2031-05-17 1.8509 1.8139 1.8879
2031-05-18 1.8508 1.8138 1.8878
2031-05-19 1.8551 1.8180 1.8922
2031-05-20 1.8539 1.8168 1.8910
2031-05-21 1.8544 1.8173 1.8915
2031-05-22 1.8531 1.8161 1.8902
2031-05-23 1.8575 1.8203 1.8946
2031-05-24 1.8604 1.8232 1.8976
2031-05-25 1.8603 1.8231 1.8975
2031-05-26 1.8615 1.8242 1.8987
2031-05-27 1.8573 1.8201 1.8944
2031-05-28 1.8553 1.8182 1.8924
2031-05-29 1.8559 1.8188 1.8930
2031-05-30 1.8602 1.8230 1.8974
2031-05-31 1.8640 1.8267 1.9012
2031 June
2031-06-01 1.8598 1.8226 1.8969
2031-06-02 1.8581 1.8209 1.8952
2031-06-03 1.8624 1.8252 1.8996
2031-06-04 1.8580 1.8209 1.8952
2031-06-05 1.8561 1.8190 1.8932
2031-06-06 1.8570 1.8198 1.8941
2031-06-07 1.8591 1.8219 1.8963
2031-06-08 1.8548 1.8177 1.8918
2031-06-09 1.8591 1.8219 1.8963
2031-06-10 1.8559 1.8187 1.8930
2031-06-11 1.8574 1.8203 1.8946
2031-06-12 1.8571 1.8200 1.8943
2031-06-13 1.8528 1.8157 1.8898
2031-06-14 1.8508 1.8138 1.8878
2031-06-15 1.8552 1.8181 1.8923
2031-06-16 1.8540 1.8170 1.8911
2031-06-17 1.8584 1.8212 1.8955
2031-06-18 1.8548 1.8177 1.8919
2031-06-19 1.8504 1.8134 1.8874
2031-06-20 1.8507 1.8137 1.8878
2031-06-21 1.8537 1.8166 1.8907
2031-06-22 1.8580 1.8208 1.8952
2031-06-23 1.8555 1.8184 1.8926
2031-06-24 1.8565 1.8194 1.8936
2031-06-25 1.8608 1.8236 1.8981
2031-06-26 1.8572 1.8201 1.8944
2031-06-27 1.8529 1.8158 1.8899
2031-06-28 1.8485 1.8115 1.8855
2031-06-29 1.8528 1.8158 1.8899
2031-06-30 1.8501 1.8131 1.8871
2031 July
2031-07-01 1.8457 1.8088 1.8826
2031-07-02 1.8500 1.8130 1.8870
2031-07-03 1.8457 1.8088 1.8826
2031-07-04 1.8421 1.8052 1.8789
2031-07-05 1.8464 1.8095 1.8833
2031-07-06 1.8507 1.8137 1.8877
2031-07-07 1.8550 1.8179 1.8921
2031-07-08 1.8594 1.8222 1.8965
2031-07-09 1.8624 1.8252 1.8996
2031-07-10 1.8645 1.8272 1.9018
2031-07-11 1.8601 1.8229 1.8973
2031-07-12 1.8561 1.8190 1.8932
2031-07-13 1.8518 1.8147 1.8888
2031-07-14 1.8556 1.8185 1.8927
2031-07-15 1.8557 1.8186 1.8929
2031-07-16 1.8554 1.8183 1.8925
2031-07-17 1.8524 1.8153 1.8894
2031-07-18 1.8567 1.8196 1.8938
2031-07-19 1.8590 1.8218 1.8961
2031-07-20 1.8599 1.8227 1.8971
2031-07-21 1.8615 1.8243 1.8988
2031-07-22 1.8656 1.8283 1.9030
2031-07-23 1.8679 1.8305 1.9052
2031-07-24 1.8722 1.8348 1.9097
2031-07-25 1.8740 1.8365 1.9114
2031-07-26 1.8780 1.8404 1.9155
2031-07-27 1.8790 1.8414 1.9166
2031-07-28 1.8789 1.8413 1.9165
2031-07-29 1.8831 1.8455 1.9208
2031-07-30 1.8854 1.8477 1.9231
2031-07-31 1.8833 1.8456 1.9209
2031 August
2031-08-01 1.8788 1.8413 1.9164
2031-08-02 1.8831 1.8455 1.9208
2031-08-03 1.8793 1.8417 1.9169
2031-08-04 1.8796 1.8420 1.9172
2031-08-05 1.8840 1.8463 1.9217
2031-08-06 1.8827 1.8450 1.9204
2031-08-07 1.8871 1.8494 1.9248
2031-08-08 1.8827 1.8450 1.9203
2031-08-09 1.8871 1.8493 1.9248
2031-08-10 1.8840 1.8463 1.9216
2031-08-11 1.8884 1.8506 1.9261
2031-08-12 1.8839 1.8462 1.9216
2031-08-13 1.8840 1.8463 1.9216
2031-08-14 1.8857 1.8480 1.9234
2031-08-15 1.8865 1.8488 1.9242
2031-08-16 1.8841 1.8464 1.9217
2031-08-17 1.8796 1.8420 1.9172
2031-08-18 1.8840 1.8464 1.9217
2031-08-19 1.8868 1.8490 1.9245
2031-08-20 1.8831 1.8455 1.9208
2031-08-21 1.8829 1.8452 1.9205
2031-08-22 1.8785 1.8409 1.9160
2031-08-23 1.8829 1.8452 1.9205
2031-08-24 1.8858 1.8481 1.9235
2031-08-25 1.8902 1.8524 1.9280
2031-08-26 1.8946 1.8567 1.9325
2031-08-27 1.8954 1.8575 1.9333
2031-08-28 1.8933 1.8554 1.9311
2031-08-29 1.8977 1.8598 1.9357
2031-08-30 1.9021 1.8641 1.9402
2031-08-31 1.9054 1.8673 1.9435
2031 September
2031-09-01 1.9075 1.8694 1.9457
2031-09-02 1.9083 1.8702 1.9465
2031-09-03 1.9069 1.8687 1.9450
2031-09-04 1.9065 1.8683 1.9446
2031-09-05 1.9020 1.8640 1.9400
2031-09-06 1.9034 1.8654 1.9415
2031-09-07 1.9022 1.8642 1.9403
2031-09-08 1.8984 1.8605 1.9364
2031-09-09 1.8940 1.8561 1.9319
2031-09-10 1.8973 1.8594 1.9352
2031-09-11 1.9002 1.8622 1.9382
2031-09-12 1.8978 1.8598 1.9357
2031-09-13 1.8933 1.8555 1.9312
2031-09-14 1.8889 1.8511 1.9267
2031-09-15 1.8844 1.8468 1.9221
2031-09-16 1.8888 1.8511 1.9266
2031-09-17 1.8844 1.8467 1.9221
2031-09-18 1.8867 1.8489 1.9244
2031-09-19 1.8911 1.8532 1.9289
2031-09-20 1.8886 1.8508 1.9264
2031-09-21 1.8920 1.8541 1.9298
2031-09-22 1.8922 1.8543 1.9300
2031-09-23 1.8888 1.8510 1.9265
2031-09-24 1.8932 1.8553 1.9310
2031-09-25 1.8959 1.8580 1.9338
2031-09-26 1.8914 1.8536 1.9293
2031-09-27 1.8944 1.8565 1.9323
2031-09-28 1.8988 1.8608 1.9368
2031-09-29 1.9033 1.8652 1.9413
2031-09-30 1.9047 1.8667 1.9428
2031 October
2031-10-01 1.9076 1.8695 1.9458
2031-10-02 1.9121 1.8738 1.9503
2031-10-03 1.9076 1.8694 1.9457
2031-10-04 1.9031 1.8650 1.9412
2031-10-05 1.9030 1.8649 1.9410
2031-10-06 1.9070 1.8689 1.9451
2031-10-07 1.9035 1.8654 1.9415
2031-10-08 1.9015 1.8635 1.9396
2031-10-09 1.9011 1.8631 1.9391
2031-10-10 1.8966 1.8587 1.9346
2031-10-11 1.8974 1.8595 1.9354
2031-10-12 1.8973 1.8594 1.9353
2031-10-13 1.8929 1.8550 1.9307
2031-10-14 1.8973 1.8594 1.9353
2031-10-15 1.9017 1.8637 1.9398
2031-10-16 1.9017 1.8637 1.9398
2031-10-17 1.9009 1.8629 1.9390
2031-10-18 1.9013 1.8633 1.9393
2031-10-19 1.8968 1.8589 1.9347
2031-10-20 1.9012 1.8632 1.9393
2031-10-21 1.9033 1.8652 1.9414
2031-10-22 1.9030 1.8650 1.9411
2031-10-23 1.8994 1.8614 1.9374
2031-10-24 1.9015 1.8635 1.9395
2031-10-25 1.8991 1.8611 1.9371
2031-10-26 1.9010 1.8630 1.9390
2031-10-27 1.8974 1.8595 1.9354
2031-10-28 1.8988 1.8608 1.9368
2031-10-29 1.9032 1.8652 1.9413
2031-10-30 1.8988 1.8608 1.9367
2031-10-31 1.8988 1.8608 1.9367
2031 November
2031-11-01 1.8952 1.8573 1.9331
2031-11-02 1.8994 1.8614 1.9374