Current GBP/BND rate: â–² 1.7338 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8955 | 1.8576 | 1.9334 |
2030-01-02 | 1.8946 | 1.8567 | 1.9325 |
2030-01-03 | 1.8929 | 1.8551 | 1.9308 |
2030-01-04 | 1.8942 | 1.8563 | 1.9321 |
2030-01-05 | 1.8964 | 1.8585 | 1.9344 |
2030-01-06 | 1.9009 | 1.8629 | 1.9389 |
2030-01-07 | 1.8964 | 1.8585 | 1.9344 |
2030-01-08 | 1.9009 | 1.8629 | 1.9389 |
2030-01-09 | 1.8976 | 1.8596 | 1.9355 |
2030-01-10 | 1.9018 | 1.8637 | 1.9398 |
2030-01-11 | 1.8974 | 1.8594 | 1.9353 |
2030-01-12 | 1.9000 | 1.8620 | 1.9380 |
2030-01-13 | 1.8999 | 1.8619 | 1.9379 |
2030-01-14 | 1.8972 | 1.8592 | 1.9351 |
2030-01-15 | 1.8927 | 1.8548 | 1.9306 |
2030-01-16 | 1.8972 | 1.8592 | 1.9351 |
2030-01-17 | 1.8927 | 1.8548 | 1.9306 |
2030-01-18 | 1.8930 | 1.8552 | 1.9309 |
2030-01-19 | 1.8975 | 1.8596 | 1.9355 |
2030-01-20 | 1.8930 | 1.8552 | 1.9309 |
2030-01-21 | 1.8891 | 1.8513 | 1.9269 |
2030-01-22 | 1.8936 | 1.8557 | 1.9315 |
2030-01-23 | 1.8906 | 1.8528 | 1.9284 |
2030-01-24 | 1.8862 | 1.8484 | 1.9239 |
2030-01-25 | 1.8817 | 1.8441 | 1.9193 |
2030-01-26 | 1.8816 | 1.8440 | 1.9193 |
2030-01-27 | 1.8827 | 1.8450 | 1.9203 |
2030-01-28 | 1.8871 | 1.8494 | 1.9249 |
2030-01-29 | 1.8916 | 1.8538 | 1.9294 |
2030-01-30 | 1.8916 | 1.8537 | 1.9294 |
2030-01-31 | 1.8914 | 1.8536 | 1.9292 |
2030 February | |||
2030-02-01 | 1.8912 | 1.8534 | 1.9291 |
2030-02-02 | 1.8893 | 1.8515 | 1.9271 |
2030-02-03 | 1.8848 | 1.8472 | 1.9225 |
2030-02-04 | 1.8820 | 1.8444 | 1.9197 |
2030-02-05 | 1.8865 | 1.8488 | 1.9242 |
2030-02-06 | 1.8820 | 1.8444 | 1.9197 |
2030-02-07 | 1.8830 | 1.8453 | 1.9206 |
2030-02-08 | 1.8785 | 1.8410 | 1.9161 |
2030-02-09 | 1.8830 | 1.8453 | 1.9206 |
2030-02-10 | 1.8785 | 1.8410 | 1.9161 |
2030-02-11 | 1.8815 | 1.8438 | 1.9191 |
2030-02-12 | 1.8770 | 1.8395 | 1.9146 |
2030-02-13 | 1.8726 | 1.8351 | 1.9100 |
2030-02-14 | 1.8770 | 1.8395 | 1.9146 |
2030-02-15 | 1.8763 | 1.8388 | 1.9138 |
2030-02-16 | 1.8767 | 1.8391 | 1.9142 |
2030-02-17 | 1.8811 | 1.8435 | 1.9187 |
2030-02-18 | 1.8767 | 1.8391 | 1.9142 |
2030-02-19 | 1.8788 | 1.8412 | 1.9163 |
2030-02-20 | 1.8832 | 1.8456 | 1.9209 |
2030-02-21 | 1.8788 | 1.8412 | 1.9163 |
2030-02-22 | 1.8832 | 1.8456 | 1.9209 |
2030-02-23 | 1.8877 | 1.8499 | 1.9254 |
2030-02-24 | 1.8902 | 1.8524 | 1.9280 |
2030-02-25 | 1.8914 | 1.8536 | 1.9292 |
2030-02-26 | 1.8955 | 1.8576 | 1.9334 |
2030-02-27 | 1.8959 | 1.8580 | 1.9339 |
2030-02-28 | 1.8929 | 1.8550 | 1.9307 |
2030 March | |||
2030-03-01 | 1.8974 | 1.8594 | 1.9353 |
2030-03-02 | 1.8929 | 1.8550 | 1.9307 |
2030-03-03 | 1.8974 | 1.8594 | 1.9353 |
2030-03-04 | 1.9019 | 1.8638 | 1.9399 |
2030-03-05 | 1.9043 | 1.8662 | 1.9424 |
2030-03-06 | 1.9088 | 1.8706 | 1.9470 |
2030-03-07 | 1.9055 | 1.8674 | 1.9436 |
2030-03-08 | 1.9039 | 1.8658 | 1.9420 |
2030-03-09 | 1.9056 | 1.8675 | 1.9437 |
2030-03-10 | 1.9052 | 1.8671 | 1.9433 |
2030-03-11 | 1.9097 | 1.8715 | 1.9479 |
2030-03-12 | 1.9130 | 1.8747 | 1.9513 |
2030-03-13 | 1.9085 | 1.8703 | 1.9466 |
2030-03-14 | 1.9130 | 1.8747 | 1.9513 |
2030-03-15 | 1.9085 | 1.8703 | 1.9467 |
2030-03-16 | 1.9115 | 1.8733 | 1.9497 |
2030-03-17 | 1.9070 | 1.8688 | 1.9451 |
2030-03-18 | 1.9025 | 1.8644 | 1.9405 |
2030-03-19 | 1.9004 | 1.8623 | 1.9384 |
2030-03-20 | 1.9049 | 1.8668 | 1.9430 |
2030-03-21 | 1.9004 | 1.8623 | 1.9384 |
2030-03-22 | 1.9034 | 1.8653 | 1.9415 |
2030-03-23 | 1.8989 | 1.8609 | 1.9369 |
2030-03-24 | 1.9034 | 1.8653 | 1.9415 |
2030-03-25 | 1.9079 | 1.8698 | 1.9461 |
2030-03-26 | 1.9034 | 1.8653 | 1.9415 |
2030-03-27 | 1.9079 | 1.8698 | 1.9461 |
2030-03-28 | 1.9040 | 1.8659 | 1.9420 |
2030-03-29 | 1.9047 | 1.8666 | 1.9428 |
2030-03-30 | 1.9008 | 1.8628 | 1.9388 |
2030-03-31 | 1.9044 | 1.8663 | 1.9425 |
2030 April | |||
2030-04-01 | 1.9089 | 1.8708 | 1.9471 |
2030-04-02 | 1.9044 | 1.8663 | 1.9425 |
2030-04-03 | 1.9014 | 1.8634 | 1.9395 |
2030-04-04 | 1.9060 | 1.8678 | 1.9441 |
2030-04-05 | 1.9098 | 1.8716 | 1.9480 |
2030-04-06 | 1.9079 | 1.8697 | 1.9460 |
2030-04-07 | 1.9124 | 1.8741 | 1.9506 |
2030-04-08 | 1.9079 | 1.8697 | 1.9460 |
2030-04-09 | 1.9061 | 1.8680 | 1.9442 |
2030-04-10 | 1.9016 | 1.8636 | 1.9396 |
2030-04-11 | 1.9061 | 1.8680 | 1.9442 |
2030-04-12 | 1.9106 | 1.8724 | 1.9489 |
2030-04-13 | 1.9061 | 1.8680 | 1.9442 |
2030-04-14 | 1.9107 | 1.8724 | 1.9489 |
2030-04-15 | 1.9152 | 1.8769 | 1.9535 |
2030-04-16 | 1.9107 | 1.8724 | 1.9489 |
2030-04-17 | 1.9061 | 1.8680 | 1.9443 |
2030-04-18 | 1.9054 | 1.8673 | 1.9435 |
2030-04-19 | 1.9061 | 1.8680 | 1.9442 |
2030-04-20 | 1.9106 | 1.8724 | 1.9488 |
2030-04-21 | 1.9103 | 1.8721 | 1.9485 |
2030-04-22 | 1.9058 | 1.8677 | 1.9439 |
2030-04-23 | 1.9103 | 1.8721 | 1.9485 |
2030-04-24 | 1.9088 | 1.8706 | 1.9470 |
2030-04-25 | 1.9043 | 1.8662 | 1.9423 |
2030-04-26 | 1.9088 | 1.8706 | 1.9470 |
2030-04-27 | 1.9133 | 1.8750 | 1.9516 |
2030-04-28 | 1.9178 | 1.8795 | 1.9562 |
2030-04-29 | 1.9133 | 1.8750 | 1.9516 |
2030-04-30 | 1.9147 | 1.8764 | 1.9530 |
2030 May | |||
2030-05-01 | 1.9191 | 1.8807 | 1.9575 |
2030-05-02 | 1.9146 | 1.8763 | 1.9529 |
2030-05-03 | 1.9101 | 1.8719 | 1.9483 |
2030-05-04 | 1.9101 | 1.8719 | 1.9483 |
2030-05-05 | 1.9146 | 1.8763 | 1.9529 |
2030-05-06 | 1.9101 | 1.8719 | 1.9483 |
2030-05-07 | 1.9143 | 1.8760 | 1.9526 |
2030-05-08 | 1.9152 | 1.8769 | 1.9535 |
2030-05-09 | 1.9107 | 1.8725 | 1.9489 |
2030-05-10 | 1.9152 | 1.8769 | 1.9535 |
2030-05-11 | 1.9107 | 1.8725 | 1.9489 |
2030-05-12 | 1.9152 | 1.8769 | 1.9535 |
2030-05-13 | 1.9134 | 1.8752 | 1.9517 |
2030-05-14 | 1.9125 | 1.8743 | 1.9508 |
2030-05-15 | 1.9167 | 1.8784 | 1.9551 |
2030-05-16 | 1.9177 | 1.8794 | 1.9561 |
2030-05-17 | 1.9143 | 1.8760 | 1.9526 |
2030-05-18 | 1.9105 | 1.8722 | 1.9487 |
2030-05-19 | 1.9150 | 1.8767 | 1.9533 |
2030-05-20 | 1.9125 | 1.8743 | 1.9508 |
2030-05-21 | 1.9080 | 1.8698 | 1.9462 |
2030-05-22 | 1.9043 | 1.8662 | 1.9424 |
2030-05-23 | 1.8998 | 1.8618 | 1.9378 |
2030-05-24 | 1.9035 | 1.8655 | 1.9416 |
2030-05-25 | 1.8990 | 1.8610 | 1.9370 |
2030-05-26 | 1.9035 | 1.8655 | 1.9416 |
2030-05-27 | 1.8990 | 1.8610 | 1.9370 |
2030-05-28 | 1.8956 | 1.8577 | 1.9335 |
2030-05-29 | 1.8975 | 1.8595 | 1.9354 |
2030-05-30 | 1.8930 | 1.8551 | 1.9309 |
2030-05-31 | 1.8975 | 1.8595 | 1.9354 |
2030 June | |||
2030-06-01 | 1.8949 | 1.8570 | 1.9328 |
2030-06-02 | 1.8948 | 1.8569 | 1.9327 |
2030-06-03 | 1.8903 | 1.8525 | 1.9281 |
2030-06-04 | 1.8948 | 1.8569 | 1.9327 |
2030-06-05 | 1.8908 | 1.8529 | 1.9286 |
2030-06-06 | 1.8882 | 1.8504 | 1.9259 |
2030-06-07 | 1.8926 | 1.8548 | 1.9305 |
2030-06-08 | 1.8882 | 1.8504 | 1.9259 |
2030-06-09 | 1.8926 | 1.8548 | 1.9305 |
2030-06-10 | 1.8971 | 1.8592 | 1.9351 |
2030-06-11 | 1.8995 | 1.8615 | 1.9375 |
2030-06-12 | 1.8950 | 1.8571 | 1.9329 |
2030-06-13 | 1.8995 | 1.8615 | 1.9375 |
2030-06-14 | 1.9013 | 1.8633 | 1.9393 |
2030-06-15 | 1.8981 | 1.8601 | 1.9360 |
2030-06-16 | 1.9026 | 1.8645 | 1.9406 |
2030-06-17 | 1.8981 | 1.8601 | 1.9360 |
2030-06-18 | 1.8972 | 1.8593 | 1.9352 |
2030-06-19 | 1.8928 | 1.8549 | 1.9306 |
2030-06-20 | 1.8936 | 1.8557 | 1.9314 |
2030-06-21 | 1.8981 | 1.8601 | 1.9360 |
2030-06-22 | 1.8998 | 1.8618 | 1.9378 |
2030-06-23 | 1.8977 | 1.8598 | 1.9357 |
2030-06-24 | 1.9022 | 1.8642 | 1.9403 |
2030-06-25 | 1.8977 | 1.8598 | 1.9357 |
2030-06-26 | 1.8933 | 1.8554 | 1.9311 |
2030-06-27 | 1.8888 | 1.8510 | 1.9266 |
2030-06-28 | 1.8933 | 1.8554 | 1.9311 |
2030-06-29 | 1.8891 | 1.8513 | 1.9269 |
2030-06-30 | 1.8936 | 1.8557 | 1.9315 |
2030 July | |||
2030-07-01 | 1.8940 | 1.8561 | 1.9319 |
2030-07-02 | 1.8985 | 1.8605 | 1.9365 |
2030-07-03 | 1.8940 | 1.8561 | 1.9319 |
2030-07-04 | 1.8985 | 1.8605 | 1.9365 |
2030-07-05 | 1.8994 | 1.8614 | 1.9373 |
2030-07-06 | 1.8954 | 1.8575 | 1.9333 |
2030-07-07 | 1.8943 | 1.8564 | 1.9322 |
2030-07-08 | 1.8929 | 1.8550 | 1.9307 |
2030-07-09 | 1.8884 | 1.8506 | 1.9262 |
2030-07-10 | 1.8929 | 1.8550 | 1.9307 |
2030-07-11 | 1.8950 | 1.8571 | 1.9329 |
2030-07-12 | 1.8905 | 1.8527 | 1.9283 |
2030-07-13 | 1.8860 | 1.8483 | 1.9237 |
2030-07-14 | 1.8905 | 1.8527 | 1.9283 |
2030-07-15 | 1.8863 | 1.8486 | 1.9241 |
2030-07-16 | 1.8855 | 1.8478 | 1.9233 |
2030-07-17 | 1.8811 | 1.8435 | 1.9187 |
2030-07-18 | 1.8834 | 1.8457 | 1.9211 |
2030-07-19 | 1.8789 | 1.8414 | 1.9165 |
2030-07-20 | 1.8795 | 1.8419 | 1.9171 |
2030-07-21 | 1.8840 | 1.8463 | 1.9216 |
2030-07-22 | 1.8851 | 1.8474 | 1.9228 |
2030-07-23 | 1.8807 | 1.8431 | 1.9183 |
2030-07-24 | 1.8816 | 1.8439 | 1.9192 |
2030-07-25 | 1.8771 | 1.8396 | 1.9146 |
2030-07-26 | 1.8816 | 1.8439 | 1.9192 |
2030-07-27 | 1.8840 | 1.8464 | 1.9217 |
2030-07-28 | 1.8885 | 1.8507 | 1.9263 |
2030-07-29 | 1.8840 | 1.8464 | 1.9217 |
2030-07-30 | 1.8885 | 1.8507 | 1.9263 |
2030-07-31 | 1.8894 | 1.8516 | 1.9272 |
2030 August | |||
2030-08-01 | 1.8938 | 1.8560 | 1.9317 |
2030-08-02 | 1.8894 | 1.8516 | 1.9272 |
2030-08-03 | 1.8849 | 1.8472 | 1.9226 |
2030-08-04 | 1.8868 | 1.8491 | 1.9246 |
2030-08-05 | 1.8823 | 1.8447 | 1.9200 |
2030-08-06 | 1.8838 | 1.8461 | 1.9215 |
2030-08-07 | 1.8882 | 1.8505 | 1.9260 |
2030-08-08 | 1.8890 | 1.8512 | 1.9268 |
2030-08-09 | 1.8845 | 1.8468 | 1.9222 |
2030-08-10 | 1.8840 | 1.8463 | 1.9216 |
2030-08-11 | 1.8797 | 1.8421 | 1.9173 |
2030-08-12 | 1.8787 | 1.8411 | 1.9163 |
2030-08-13 | 1.8808 | 1.8432 | 1.9184 |
2030-08-14 | 1.8764 | 1.8388 | 1.9139 |
2030-08-15 | 1.8808 | 1.8432 | 1.9184 |
2030-08-16 | 1.8764 | 1.8388 | 1.9139 |
2030-08-17 | 1.8719 | 1.8345 | 1.9094 |
2030-08-18 | 1.8764 | 1.8388 | 1.9139 |
2030-08-19 | 1.8719 | 1.8345 | 1.9094 |
2030-08-20 | 1.8675 | 1.8301 | 1.9048 |
2030-08-21 | 1.8631 | 1.8258 | 1.9003 |
2030-08-22 | 1.8587 | 1.8215 | 1.8958 |
2030-08-23 | 1.8631 | 1.8258 | 1.9003 |
2030-08-24 | 1.8587 | 1.8215 | 1.8958 |
2030-08-25 | 1.8547 | 1.8176 | 1.8918 |
2030-08-26 | 1.8591 | 1.8219 | 1.8963 |
2030-08-27 | 1.8547 | 1.8176 | 1.8918 |
2030-08-28 | 1.8587 | 1.8216 | 1.8959 |
2030-08-29 | 1.8632 | 1.8259 | 1.9004 |
2030-08-30 | 1.8676 | 1.8302 | 1.9049 |
2030-08-31 | 1.8712 | 1.8338 | 1.9086 |
2030 September | |||
2030-09-01 | 1.8668 | 1.8294 | 1.9041 |
2030-09-02 | 1.8623 | 1.8251 | 1.8996 |
2030-09-03 | 1.8579 | 1.8208 | 1.8951 |
2030-09-04 | 1.8623 | 1.8251 | 1.8996 |
2030-09-05 | 1.8664 | 1.8290 | 1.9037 |
2030-09-06 | 1.8627 | 1.8254 | 1.8999 |
2030-09-07 | 1.8583 | 1.8211 | 1.8954 |
2030-09-08 | 1.8539 | 1.8168 | 1.8910 |
2030-09-09 | 1.8495 | 1.8125 | 1.8865 |
2030-09-10 | 1.8518 | 1.8147 | 1.8888 |
2030-09-11 | 1.8509 | 1.8139 | 1.8879 |
2030-09-12 | 1.8553 | 1.8182 | 1.8924 |
2030-09-13 | 1.8597 | 1.8225 | 1.8969 |
2030-09-14 | 1.8641 | 1.8268 | 1.9014 |
2030-09-15 | 1.8676 | 1.8303 | 1.9050 |
2030-09-16 | 1.8632 | 1.8259 | 1.9005 |
2030-09-17 | 1.8588 | 1.8216 | 1.8960 |
2030-09-18 | 1.8544 | 1.8173 | 1.8915 |
2030-09-19 | 1.8500 | 1.8130 | 1.8870 |
2030-09-20 | 1.8456 | 1.8087 | 1.8825 |
2030-09-21 | 1.8500 | 1.8130 | 1.8870 |
2030-09-22 | 1.8544 | 1.8173 | 1.8915 |
2030-09-23 | 1.8500 | 1.8130 | 1.8870 |
2030-09-24 | 1.8544 | 1.8173 | 1.8915 |
2030-09-25 | 1.8555 | 1.8184 | 1.8926 |
2030-09-26 | 1.8511 | 1.8141 | 1.8881 |
2030-09-27 | 1.8555 | 1.8184 | 1.8926 |
2030-09-28 | 1.8564 | 1.8193 | 1.8935 |
2030-09-29 | 1.8520 | 1.8150 | 1.8891 |
2030-09-30 | 1.8564 | 1.8193 | 1.8935 |
2030 October | |||
2030-10-01 | 1.8608 | 1.8236 | 1.8980 |
2030-10-02 | 1.8652 | 1.8279 | 1.9025 |
2030-10-03 | 1.8614 | 1.8242 | 1.8986 |
2030-10-04 | 1.8570 | 1.8198 | 1.8941 |
2030-10-05 | 1.8536 | 1.8165 | 1.8906 |
2030-10-06 | 1.8492 | 1.8122 | 1.8862 |
2030-10-07 | 1.8448 | 1.8079 | 1.8817 |
2030-10-08 | 1.8405 | 1.8036 | 1.8773 |
2030-10-09 | 1.8448 | 1.8079 | 1.8817 |
2030-10-10 | 1.8433 | 1.8065 | 1.8802 |
2030-10-11 | 1.8390 | 1.8022 | 1.8758 |
2030-10-12 | 1.8433 | 1.8065 | 1.8802 |
2030-10-13 | 1.8477 | 1.8108 | 1.8847 |
2030-10-14 | 1.8433 | 1.8065 | 1.8802 |
2030-10-15 | 1.8477 | 1.8108 | 1.8847 |
2030-10-16 | 1.8469 | 1.8100 | 1.8839 |
2030-10-17 | 1.8426 | 1.8057 | 1.8794 |
2030-10-18 | 1.8469 | 1.8100 | 1.8839 |
2030-10-19 | 1.8426 | 1.8057 | 1.8794 |
2030-10-20 | 1.8465 | 1.8096 | 1.8834 |
2030-10-21 | 1.8509 | 1.8138 | 1.8879 |
2030-10-22 | 1.8553 | 1.8181 | 1.8924 |
2030-10-23 | 1.8579 | 1.8207 | 1.8950 |
2030-10-24 | 1.8535 | 1.8164 | 1.8906 |
2030-10-25 | 1.8491 | 1.8121 | 1.8861 |
2030-10-26 | 1.8447 | 1.8078 | 1.8816 |
2030-10-27 | 1.8491 | 1.8121 | 1.8861 |
2030-10-28 | 1.8515 | 1.8145 | 1.8886 |
2030-10-29 | 1.8505 | 1.8135 | 1.8875 |
2030-10-30 | 1.8490 | 1.8120 | 1.8860 |
2030-10-31 | 1.8534 | 1.8163 | 1.8905 |
2030 November | |||
2030-11-01 | 1.8490 | 1.8120 | 1.8860 |
2030-11-02 | 1.8534 | 1.8163 | 1.8905 |
2030-11-03 | 1.8565 | 1.8194 | 1.8936 |
2030-11-04 | 1.8533 | 1.8162 | 1.8903 |
2030-11-05 | 1.8577 | 1.8205 | 1.8948 |
2030-11-06 | 1.8533 | 1.8162 | 1.8903 |
2030-11-07 | 1.8577 | 1.8205 | 1.8948 |
2030-11-08 | 1.8533 | 1.8162 | 1.8903 |
2030-11-09 | 1.8540 | 1.8169 | 1.8910 |
2030-11-10 | 1.8496 | 1.8126 | 1.8866 |
2030-11-11 | 1.8476 | 1.8106 | 1.8845 |
2030-11-12 | 1.8479 | 1.8109 | 1.8848 |
2030-11-13 | 1.8454 | 1.8085 | 1.8823 |
2030-11-14 | 1.8410 | 1.8042 | 1.8778 |
2030-11-15 | 1.8454 | 1.8085 | 1.8823 |
2030-11-16 | 1.8437 | 1.8068 | 1.8805 |
2030-11-17 | 1.8419 | 1.8051 | 1.8788 |
2030-11-18 | 1.8436 | 1.8068 | 1.8805 |
2030-11-19 | 1.8393 | 1.8025 | 1.8761 |
2030-11-20 | 1.8436 | 1.8068 | 1.8805 |
2030-11-21 | 1.8396 | 1.8028 | 1.8764 |
2030-11-22 | 1.8384 | 1.8016 | 1.8752 |
2030-11-23 | 1.8427 | 1.8059 | 1.8796 |
2030-11-24 | 1.8453 | 1.8084 | 1.8822 |
2030-11-25 | 1.8433 | 1.8064 | 1.8802 |
2030-11-26 | 1.8389 | 1.8022 | 1.8757 |
2030-11-27 | 1.8376 | 1.8008 | 1.8743 |
2030-11-28 | 1.8419 | 1.8051 | 1.8788 |
2030-11-29 | 1.8463 | 1.8094 | 1.8832 |
2030-11-30 | 1.8477 | 1.8108 | 1.8847 |
2030 December | |||
2030-12-01 | 1.8521 | 1.8151 | 1.8892 |
2030-12-02 | 1.8477 | 1.8108 | 1.8847 |
2030-12-03 | 1.8503 | 1.8133 | 1.8873 |
2030-12-04 | 1.8460 | 1.8090 | 1.8829 |
2030-12-05 | 1.8474 | 1.8105 | 1.8844 |
2030-12-06 | 1.8518 | 1.8148 | 1.8889 |
2030-12-07 | 1.8516 | 1.8145 | 1.8886 |
2030-12-08 | 1.8479 | 1.8109 | 1.8848 |
2030-12-09 | 1.8435 | 1.8066 | 1.8804 |
2030-12-10 | 1.8391 | 1.8023 | 1.8759 |
2030-12-11 | 1.8430 | 1.8061 | 1.8798 |
2030-12-12 | 1.8386 | 1.8019 | 1.8754 |
2030-12-13 | 1.8357 | 1.7990 | 1.8724 |
2030-12-14 | 1.8337 | 1.7970 | 1.8704 |
2030-12-15 | 1.8381 | 1.8013 | 1.8748 |
2030-12-16 | 1.8424 | 1.8056 | 1.8793 |
2030-12-17 | 1.8414 | 1.8046 | 1.8782 |
2030-12-18 | 1.8457 | 1.8088 | 1.8827 |
2030-12-19 | 1.8501 | 1.8131 | 1.8871 |
2030-12-20 | 1.8458 | 1.8088 | 1.8827 |
2030-12-21 | 1.8425 | 1.8057 | 1.8794 |
2030-12-22 | 1.8419 | 1.8051 | 1.8787 |
2030-12-23 | 1.8463 | 1.8093 | 1.8832 |
2030-12-24 | 1.8506 | 1.8136 | 1.8877 |
2030-12-25 | 1.8463 | 1.8093 | 1.8832 |
2030-12-26 | 1.8436 | 1.8067 | 1.8805 |
2030-12-27 | 1.8416 | 1.8047 | 1.8784 |
2030-12-28 | 1.8459 | 1.8090 | 1.8829 |
2030-12-29 | 1.8492 | 1.8122 | 1.8862 |
2030-12-30 | 1.8448 | 1.8079 | 1.8817 |
2030-12-31 | 1.8432 | 1.8063 | 1.8800 |