Current GBP/BND rate: â–² 1.7338 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8457 | 1.8088 | 1.8826 |
2029-01-02 | 1.8414 | 1.8045 | 1.8782 |
2029-01-03 | 1.8422 | 1.8054 | 1.8791 |
2029-01-04 | 1.8466 | 1.8097 | 1.8835 |
2029-01-05 | 1.8510 | 1.8139 | 1.8880 |
2029-01-06 | 1.8513 | 1.8143 | 1.8884 |
2029-01-07 | 1.8557 | 1.8186 | 1.8929 |
2029-01-08 | 1.8513 | 1.8143 | 1.8884 |
2029-01-09 | 1.8470 | 1.8100 | 1.8839 |
2029-01-10 | 1.8513 | 1.8143 | 1.8884 |
2029-01-11 | 1.8540 | 1.8169 | 1.8911 |
2029-01-12 | 1.8496 | 1.8126 | 1.8866 |
2029-01-13 | 1.8452 | 1.8083 | 1.8821 |
2029-01-14 | 1.8496 | 1.8126 | 1.8866 |
2029-01-15 | 1.8452 | 1.8083 | 1.8821 |
2029-01-16 | 1.8452 | 1.8083 | 1.8821 |
2029-01-17 | 1.8425 | 1.8056 | 1.8793 |
2029-01-18 | 1.8468 | 1.8099 | 1.8838 |
2029-01-19 | 1.8425 | 1.8056 | 1.8793 |
2029-01-20 | 1.8443 | 1.8075 | 1.8812 |
2029-01-21 | 1.8400 | 1.8032 | 1.8768 |
2029-01-22 | 1.8436 | 1.8067 | 1.8804 |
2029-01-23 | 1.8392 | 1.8024 | 1.8760 |
2029-01-24 | 1.8387 | 1.8019 | 1.8755 |
2029-01-25 | 1.8420 | 1.8051 | 1.8788 |
2029-01-26 | 1.8376 | 1.8009 | 1.8744 |
2029-01-27 | 1.8406 | 1.8038 | 1.8774 |
2029-01-28 | 1.8419 | 1.8050 | 1.8787 |
2029-01-29 | 1.8419 | 1.8050 | 1.8787 |
2029-01-30 | 1.8445 | 1.8076 | 1.8814 |
2029-01-31 | 1.8410 | 1.8042 | 1.8778 |
2029 February | |||
2029-02-01 | 1.8453 | 1.8084 | 1.8823 |
2029-02-02 | 1.8468 | 1.8099 | 1.8837 |
2029-02-03 | 1.8424 | 1.8056 | 1.8793 |
2029-02-04 | 1.8468 | 1.8099 | 1.8837 |
2029-02-05 | 1.8468 | 1.8099 | 1.8837 |
2029-02-06 | 1.8424 | 1.8056 | 1.8793 |
2029-02-07 | 1.8402 | 1.8034 | 1.8770 |
2029-02-08 | 1.8446 | 1.8077 | 1.8815 |
2029-02-09 | 1.8402 | 1.8034 | 1.8770 |
2029-02-10 | 1.8420 | 1.8052 | 1.8788 |
2029-02-11 | 1.8376 | 1.8009 | 1.8744 |
2029-02-12 | 1.8419 | 1.8050 | 1.8787 |
2029-02-13 | 1.8462 | 1.8093 | 1.8832 |
2029-02-14 | 1.8506 | 1.8136 | 1.8876 |
2029-02-15 | 1.8550 | 1.8179 | 1.8921 |
2029-02-16 | 1.8522 | 1.8152 | 1.8892 |
2029-02-17 | 1.8566 | 1.8195 | 1.8937 |
2029-02-18 | 1.8568 | 1.8197 | 1.8940 |
2029-02-19 | 1.8529 | 1.8158 | 1.8900 |
2029-02-20 | 1.8573 | 1.8202 | 1.8944 |
2029-02-21 | 1.8590 | 1.8218 | 1.8962 |
2029-02-22 | 1.8634 | 1.8262 | 1.9007 |
2029-02-23 | 1.8642 | 1.8269 | 1.9015 |
2029-02-24 | 1.8616 | 1.8244 | 1.8989 |
2029-02-25 | 1.8638 | 1.8265 | 1.9011 |
2029-02-26 | 1.8638 | 1.8265 | 1.9011 |
2029-02-27 | 1.8618 | 1.8246 | 1.8990 |
2029-02-28 | 1.8574 | 1.8202 | 1.8945 |
2029 March | |||
2029-03-01 | 1.8560 | 1.8188 | 1.8931 |
2029-03-02 | 1.8538 | 1.8168 | 1.8909 |
2029-03-03 | 1.8569 | 1.8197 | 1.8940 |
2029-03-04 | 1.8613 | 1.8241 | 1.8985 |
2029-03-05 | 1.8569 | 1.8197 | 1.8940 |
2029-03-06 | 1.8613 | 1.8241 | 1.8985 |
2029-03-07 | 1.8657 | 1.8284 | 1.9030 |
2029-03-08 | 1.8639 | 1.8267 | 1.9012 |
2029-03-09 | 1.8684 | 1.8310 | 1.9057 |
2029-03-10 | 1.8640 | 1.8267 | 1.9012 |
2029-03-11 | 1.8684 | 1.8310 | 1.9057 |
2029-03-12 | 1.8640 | 1.8267 | 1.9012 |
2029-03-13 | 1.8684 | 1.8310 | 1.9057 |
2029-03-14 | 1.8728 | 1.8354 | 1.9103 |
2029-03-15 | 1.8684 | 1.8310 | 1.9057 |
2029-03-16 | 1.8728 | 1.8354 | 1.9103 |
2029-03-17 | 1.8773 | 1.8397 | 1.9148 |
2029-03-18 | 1.8817 | 1.8441 | 1.9193 |
2029-03-19 | 1.8773 | 1.8397 | 1.9148 |
2029-03-20 | 1.8761 | 1.8386 | 1.9136 |
2029-03-21 | 1.8803 | 1.8427 | 1.9179 |
2029-03-22 | 1.8847 | 1.8470 | 1.9224 |
2029-03-23 | 1.8803 | 1.8427 | 1.9179 |
2029-03-24 | 1.8772 | 1.8397 | 1.9148 |
2029-03-25 | 1.8817 | 1.8440 | 1.9193 |
2029-03-26 | 1.8817 | 1.8440 | 1.9193 |
2029-03-27 | 1.8845 | 1.8468 | 1.9222 |
2029-03-28 | 1.8877 | 1.8499 | 1.9254 |
2029-03-29 | 1.8832 | 1.8456 | 1.9209 |
2029-03-30 | 1.8874 | 1.8496 | 1.9251 |
2029-03-31 | 1.8829 | 1.8452 | 1.9205 |
2029 April | |||
2029-04-01 | 1.8788 | 1.8412 | 1.9164 |
2029-04-02 | 1.8832 | 1.8456 | 1.9209 |
2029-04-03 | 1.8788 | 1.8412 | 1.9164 |
2029-04-04 | 1.8743 | 1.8369 | 1.9118 |
2029-04-05 | 1.8788 | 1.8412 | 1.9164 |
2029-04-06 | 1.8832 | 1.8456 | 1.9209 |
2029-04-07 | 1.8864 | 1.8487 | 1.9241 |
2029-04-08 | 1.8819 | 1.8443 | 1.9196 |
2029-04-09 | 1.8864 | 1.8487 | 1.9241 |
2029-04-10 | 1.8819 | 1.8443 | 1.9196 |
2029-04-11 | 1.8857 | 1.8480 | 1.9234 |
2029-04-12 | 1.8862 | 1.8485 | 1.9239 |
2029-04-13 | 1.8834 | 1.8457 | 1.9211 |
2029-04-14 | 1.8789 | 1.8414 | 1.9165 |
2029-04-15 | 1.8814 | 1.8437 | 1.9190 |
2029-04-16 | 1.8858 | 1.8481 | 1.9235 |
2029-04-17 | 1.8903 | 1.8525 | 1.9281 |
2029-04-18 | 1.8858 | 1.8481 | 1.9235 |
2029-04-19 | 1.8878 | 1.8500 | 1.9256 |
2029-04-20 | 1.8833 | 1.8457 | 1.9210 |
2029-04-21 | 1.8818 | 1.8442 | 1.9194 |
2029-04-22 | 1.8829 | 1.8452 | 1.9205 |
2029-04-23 | 1.8825 | 1.8449 | 1.9202 |
2029-04-24 | 1.8870 | 1.8492 | 1.9247 |
2029-04-25 | 1.8847 | 1.8470 | 1.9224 |
2029-04-26 | 1.8802 | 1.8426 | 1.9178 |
2029-04-27 | 1.8795 | 1.8419 | 1.9171 |
2029-04-28 | 1.8840 | 1.8463 | 1.9216 |
2029-04-29 | 1.8795 | 1.8419 | 1.9171 |
2029-04-30 | 1.8810 | 1.8434 | 1.9186 |
2029 May | |||
2029-05-01 | 1.8790 | 1.8414 | 1.9166 |
2029-05-02 | 1.8755 | 1.8379 | 1.9130 |
2029-05-03 | 1.8799 | 1.8423 | 1.9175 |
2029-05-04 | 1.8755 | 1.8379 | 1.9130 |
2029-05-05 | 1.8799 | 1.8423 | 1.9175 |
2029-05-06 | 1.8761 | 1.8386 | 1.9137 |
2029-05-07 | 1.8782 | 1.8407 | 1.9158 |
2029-05-08 | 1.8827 | 1.8451 | 1.9204 |
2029-05-09 | 1.8806 | 1.8430 | 1.9182 |
2029-05-10 | 1.8761 | 1.8386 | 1.9136 |
2029-05-11 | 1.8806 | 1.8430 | 1.9182 |
2029-05-12 | 1.8790 | 1.8414 | 1.9166 |
2029-05-13 | 1.8835 | 1.8458 | 1.9211 |
2029-05-14 | 1.8797 | 1.8421 | 1.9173 |
2029-05-15 | 1.8764 | 1.8388 | 1.9139 |
2029-05-16 | 1.8808 | 1.8432 | 1.9184 |
2029-05-17 | 1.8853 | 1.8476 | 1.9230 |
2029-05-18 | 1.8808 | 1.8432 | 1.9184 |
2029-05-19 | 1.8819 | 1.8442 | 1.9195 |
2029-05-20 | 1.8774 | 1.8399 | 1.9149 |
2029-05-21 | 1.8730 | 1.8355 | 1.9104 |
2029-05-22 | 1.8774 | 1.8399 | 1.9149 |
2029-05-23 | 1.8739 | 1.8365 | 1.9114 |
2029-05-24 | 1.8712 | 1.8338 | 1.9087 |
2029-05-25 | 1.8757 | 1.8382 | 1.9132 |
2029-05-26 | 1.8725 | 1.8351 | 1.9100 |
2029-05-27 | 1.8681 | 1.8308 | 1.9055 |
2029-05-28 | 1.8683 | 1.8309 | 1.9056 |
2029-05-29 | 1.8711 | 1.8337 | 1.9085 |
2029-05-30 | 1.8667 | 1.8293 | 1.9040 |
2029-05-31 | 1.8711 | 1.8337 | 1.9085 |
2029 June | |||
2029-06-01 | 1.8667 | 1.8293 | 1.9040 |
2029-06-02 | 1.8711 | 1.8337 | 1.9085 |
2029-06-03 | 1.8697 | 1.8323 | 1.9071 |
2029-06-04 | 1.8717 | 1.8343 | 1.9091 |
2029-06-05 | 1.8673 | 1.8299 | 1.9046 |
2029-06-06 | 1.8702 | 1.8328 | 1.9076 |
2029-06-07 | 1.8747 | 1.8372 | 1.9122 |
2029-06-08 | 1.8775 | 1.8400 | 1.9151 |
2029-06-09 | 1.8813 | 1.8437 | 1.9189 |
2029-06-10 | 1.8796 | 1.8420 | 1.9171 |
2029-06-11 | 1.8751 | 1.8376 | 1.9126 |
2029-06-12 | 1.8753 | 1.8378 | 1.9128 |
2029-06-13 | 1.8798 | 1.8422 | 1.9174 |
2029-06-14 | 1.8842 | 1.8466 | 1.9219 |
2029-06-15 | 1.8798 | 1.8422 | 1.9174 |
2029-06-16 | 1.8753 | 1.8378 | 1.9128 |
2029-06-17 | 1.8784 | 1.8408 | 1.9159 |
2029-06-18 | 1.8767 | 1.8391 | 1.9142 |
2029-06-19 | 1.8811 | 1.8435 | 1.9187 |
2029-06-20 | 1.8833 | 1.8456 | 1.9210 |
2029-06-21 | 1.8827 | 1.8451 | 1.9204 |
2029-06-22 | 1.8872 | 1.8494 | 1.9249 |
2029-06-23 | 1.8907 | 1.8529 | 1.9285 |
2029-06-24 | 1.8952 | 1.8573 | 1.9331 |
2029-06-25 | 1.8907 | 1.8529 | 1.9285 |
2029-06-26 | 1.8869 | 1.8491 | 1.9246 |
2029-06-27 | 1.8913 | 1.8535 | 1.9292 |
2029-06-28 | 1.8912 | 1.8534 | 1.9290 |
2029-06-29 | 1.8921 | 1.8542 | 1.9299 |
2029-06-30 | 1.8966 | 1.8586 | 1.9345 |
2029 July | |||
2029-07-01 | 1.8938 | 1.8559 | 1.9317 |
2029-07-02 | 1.8970 | 1.8590 | 1.9349 |
2029-07-03 | 1.8947 | 1.8568 | 1.9326 |
2029-07-04 | 1.8992 | 1.8612 | 1.9371 |
2029-07-05 | 1.8947 | 1.8568 | 1.9326 |
2029-07-06 | 1.8951 | 1.8572 | 1.9330 |
2029-07-07 | 1.8919 | 1.8540 | 1.9297 |
2029-07-08 | 1.8918 | 1.8540 | 1.9296 |
2029-07-09 | 1.8963 | 1.8584 | 1.9342 |
2029-07-10 | 1.8948 | 1.8569 | 1.9327 |
2029-07-11 | 1.8966 | 1.8587 | 1.9346 |
2029-07-12 | 1.8978 | 1.8599 | 1.9358 |
2029-07-13 | 1.9010 | 1.8630 | 1.9390 |
2029-07-14 | 1.8965 | 1.8586 | 1.9344 |
2029-07-15 | 1.9010 | 1.8630 | 1.9390 |
2029-07-16 | 1.9028 | 1.8647 | 1.9409 |
2029-07-17 | 1.9073 | 1.8692 | 1.9455 |
2029-07-18 | 1.9044 | 1.8663 | 1.9425 |
2029-07-19 | 1.9089 | 1.8708 | 1.9471 |
2029-07-20 | 1.9135 | 1.8752 | 1.9517 |
2029-07-21 | 1.9099 | 1.8718 | 1.9481 |
2029-07-22 | 1.9145 | 1.8762 | 1.9528 |
2029-07-23 | 1.9144 | 1.8761 | 1.9527 |
2029-07-24 | 1.9122 | 1.8739 | 1.9504 |
2029-07-25 | 1.9124 | 1.8741 | 1.9506 |
2029-07-26 | 1.9079 | 1.8697 | 1.9460 |
2029-07-27 | 1.9033 | 1.8653 | 1.9414 |
2029-07-28 | 1.9079 | 1.8697 | 1.9460 |
2029-07-29 | 1.9124 | 1.8741 | 1.9506 |
2029-07-30 | 1.9084 | 1.8703 | 1.9466 |
2029-07-31 | 1.9130 | 1.8747 | 1.9512 |
2029 August | |||
2029-08-01 | 1.9161 | 1.8777 | 1.9544 |
2029-08-02 | 1.9115 | 1.8733 | 1.9498 |
2029-08-03 | 1.9161 | 1.8777 | 1.9544 |
2029-08-04 | 1.9115 | 1.8733 | 1.9498 |
2029-08-05 | 1.9078 | 1.8696 | 1.9459 |
2029-08-06 | 1.9114 | 1.8732 | 1.9496 |
2029-08-07 | 1.9135 | 1.8753 | 1.9518 |
2029-08-08 | 1.9121 | 1.8739 | 1.9503 |
2029-08-09 | 1.9076 | 1.8694 | 1.9457 |
2029-08-10 | 1.9061 | 1.8680 | 1.9442 |
2029-08-11 | 1.9016 | 1.8636 | 1.9396 |
2029-08-12 | 1.8975 | 1.8595 | 1.9354 |
2029-08-13 | 1.9020 | 1.8640 | 1.9400 |
2029-08-14 | 1.9029 | 1.8648 | 1.9409 |
2029-08-15 | 1.9006 | 1.8626 | 1.9386 |
2029-08-16 | 1.8993 | 1.8613 | 1.9373 |
2029-08-17 | 1.9007 | 1.8627 | 1.9387 |
2029-08-18 | 1.9038 | 1.8657 | 1.9418 |
2029-08-19 | 1.9042 | 1.8661 | 1.9422 |
2029-08-20 | 1.9076 | 1.8695 | 1.9458 |
2029-08-21 | 1.9031 | 1.8650 | 1.9412 |
2029-08-22 | 1.9015 | 1.8635 | 1.9396 |
2029-08-23 | 1.8970 | 1.8591 | 1.9350 |
2029-08-24 | 1.9004 | 1.8624 | 1.9384 |
2029-08-25 | 1.9049 | 1.8668 | 1.9430 |
2029-08-26 | 1.9004 | 1.8624 | 1.9384 |
2029-08-27 | 1.8984 | 1.8604 | 1.9363 |
2029-08-28 | 1.8972 | 1.8592 | 1.9351 |
2029-08-29 | 1.9017 | 1.8636 | 1.9397 |
2029-08-30 | 1.9062 | 1.8681 | 1.9443 |
2029-08-31 | 1.9017 | 1.8636 | 1.9397 |
2029 September | |||
2029-09-01 | 1.8975 | 1.8596 | 1.9355 |
2029-09-02 | 1.8930 | 1.8552 | 1.9309 |
2029-09-03 | 1.8886 | 1.8508 | 1.9263 |
2029-09-04 | 1.8930 | 1.8552 | 1.9309 |
2029-09-05 | 1.8928 | 1.8550 | 1.9307 |
2029-09-06 | 1.8888 | 1.8510 | 1.9266 |
2029-09-07 | 1.8933 | 1.8554 | 1.9311 |
2029-09-08 | 1.8888 | 1.8510 | 1.9266 |
2029-09-09 | 1.8933 | 1.8554 | 1.9311 |
2029-09-10 | 1.8956 | 1.8577 | 1.9335 |
2029-09-11 | 1.8998 | 1.8618 | 1.9378 |
2029-09-12 | 1.8953 | 1.8574 | 1.9332 |
2029-09-13 | 1.8998 | 1.8618 | 1.9378 |
2029-09-14 | 1.9043 | 1.8662 | 1.9424 |
2029-09-15 | 1.9041 | 1.8661 | 1.9422 |
2029-09-16 | 1.9021 | 1.8641 | 1.9401 |
2029-09-17 | 1.9020 | 1.8640 | 1.9400 |
2029-09-18 | 1.9053 | 1.8672 | 1.9434 |
2029-09-19 | 1.9098 | 1.8716 | 1.9480 |
2029-09-20 | 1.9144 | 1.8761 | 1.9527 |
2029-09-21 | 1.9098 | 1.8716 | 1.9480 |
2029-09-22 | 1.9144 | 1.8761 | 1.9527 |
2029-09-23 | 1.9137 | 1.8754 | 1.9520 |
2029-09-24 | 1.9092 | 1.8710 | 1.9474 |
2029-09-25 | 1.9047 | 1.8666 | 1.9428 |
2029-09-26 | 1.9039 | 1.8658 | 1.9420 |
2029-09-27 | 1.9084 | 1.8702 | 1.9466 |
2029-09-28 | 1.9039 | 1.8658 | 1.9420 |
2029-09-29 | 1.9045 | 1.8664 | 1.9426 |
2029-09-30 | 1.9022 | 1.8642 | 1.9403 |
2029 October | |||
2029-10-01 | 1.8996 | 1.8616 | 1.9376 |
2029-10-02 | 1.9041 | 1.8660 | 1.9422 |
2029-10-03 | 1.8996 | 1.8616 | 1.9376 |
2029-10-04 | 1.9021 | 1.8641 | 1.9402 |
2029-10-05 | 1.8988 | 1.8608 | 1.9368 |
2029-10-06 | 1.8969 | 1.8589 | 1.9348 |
2029-10-07 | 1.9014 | 1.8633 | 1.9394 |
2029-10-08 | 1.9023 | 1.8643 | 1.9404 |
2029-10-09 | 1.8978 | 1.8599 | 1.9358 |
2029-10-10 | 1.8933 | 1.8555 | 1.9312 |
2029-10-11 | 1.8978 | 1.8599 | 1.9358 |
2029-10-12 | 1.8934 | 1.8556 | 1.9313 |
2029-10-13 | 1.8889 | 1.8512 | 1.9267 |
2029-10-14 | 1.8934 | 1.8556 | 1.9313 |
2029-10-15 | 1.8958 | 1.8579 | 1.9337 |
2029-10-16 | 1.9003 | 1.8623 | 1.9383 |
2029-10-17 | 1.8958 | 1.8579 | 1.9337 |
2029-10-18 | 1.8913 | 1.8535 | 1.9291 |
2029-10-19 | 1.8919 | 1.8540 | 1.9297 |
2029-10-20 | 1.8878 | 1.8500 | 1.9255 |
2029-10-21 | 1.8877 | 1.8500 | 1.9255 |
2029-10-22 | 1.8841 | 1.8465 | 1.9218 |
2029-10-23 | 1.8886 | 1.8508 | 1.9264 |
2029-10-24 | 1.8904 | 1.8526 | 1.9282 |
2029-10-25 | 1.8860 | 1.8482 | 1.9237 |
2029-10-26 | 1.8903 | 1.8525 | 1.9281 |
2029-10-27 | 1.8924 | 1.8546 | 1.9303 |
2029-10-28 | 1.8969 | 1.8590 | 1.9349 |
2029-10-29 | 1.8988 | 1.8609 | 1.9368 |
2029-10-30 | 1.8944 | 1.8565 | 1.9322 |
2029-10-31 | 1.8967 | 1.8587 | 1.9346 |
2029 November | |||
2029-11-01 | 1.8971 | 1.8592 | 1.9350 |
2029-11-02 | 1.8926 | 1.8548 | 1.9305 |
2029-11-03 | 1.8881 | 1.8504 | 1.9259 |
2029-11-04 | 1.8926 | 1.8548 | 1.9305 |
2029-11-05 | 1.8971 | 1.8592 | 1.9350 |
2029-11-06 | 1.8996 | 1.8616 | 1.9376 |
2029-11-07 | 1.8951 | 1.8572 | 1.9330 |
2029-11-08 | 1.8996 | 1.8617 | 1.9376 |
2029-11-09 | 1.9042 | 1.8661 | 1.9422 |
2029-11-10 | 1.9033 | 1.8653 | 1.9414 |
2029-11-11 | 1.9078 | 1.8697 | 1.9460 |
2029-11-12 | 1.9033 | 1.8653 | 1.9414 |
2029-11-13 | 1.8988 | 1.8608 | 1.9368 |
2029-11-14 | 1.9015 | 1.8635 | 1.9396 |
2029-11-15 | 1.8970 | 1.8591 | 1.9350 |
2029-11-16 | 1.9015 | 1.8635 | 1.9396 |
2029-11-17 | 1.9003 | 1.8623 | 1.9383 |
2029-11-18 | 1.8984 | 1.8605 | 1.9364 |
2029-11-19 | 1.8991 | 1.8611 | 1.9370 |
2029-11-20 | 1.8992 | 1.8612 | 1.9372 |
2029-11-21 | 1.8947 | 1.8568 | 1.9326 |
2029-11-22 | 1.8961 | 1.8581 | 1.9340 |
2029-11-23 | 1.8998 | 1.8618 | 1.9378 |
2029-11-24 | 1.8953 | 1.8574 | 1.9332 |
2029-11-25 | 1.8989 | 1.8609 | 1.9369 |
2029-11-26 | 1.8944 | 1.8565 | 1.9323 |
2029-11-27 | 1.8899 | 1.8521 | 1.9277 |
2029-11-28 | 1.8944 | 1.8565 | 1.9323 |
2029-11-29 | 1.8913 | 1.8535 | 1.9291 |
2029-11-30 | 1.8906 | 1.8528 | 1.9284 |
2029 December | |||
2029-12-01 | 1.8877 | 1.8500 | 1.9255 |
2029-12-02 | 1.8833 | 1.8456 | 1.9209 |
2029-12-03 | 1.8817 | 1.8440 | 1.9193 |
2029-12-04 | 1.8836 | 1.8459 | 1.9213 |
2029-12-05 | 1.8816 | 1.8440 | 1.9193 |
2029-12-06 | 1.8860 | 1.8483 | 1.9237 |
2029-12-07 | 1.8905 | 1.8527 | 1.9283 |
2029-12-08 | 1.8917 | 1.8539 | 1.9296 |
2029-12-09 | 1.8873 | 1.8495 | 1.9250 |
2029-12-10 | 1.8831 | 1.8455 | 1.9208 |
2029-12-11 | 1.8858 | 1.8480 | 1.9235 |
2029-12-12 | 1.8901 | 1.8523 | 1.9279 |
2029-12-13 | 1.8868 | 1.8491 | 1.9246 |
2029-12-14 | 1.8874 | 1.8496 | 1.9251 |
2029-12-15 | 1.8908 | 1.8529 | 1.9286 |
2029-12-16 | 1.8873 | 1.8496 | 1.9251 |
2029-12-17 | 1.8899 | 1.8521 | 1.9277 |
2029-12-18 | 1.8854 | 1.8477 | 1.9231 |
2029-12-19 | 1.8887 | 1.8509 | 1.9264 |
2029-12-20 | 1.8889 | 1.8511 | 1.9267 |
2029-12-21 | 1.8856 | 1.8479 | 1.9233 |
2029-12-22 | 1.8901 | 1.8523 | 1.9279 |
2029-12-23 | 1.8946 | 1.8567 | 1.9325 |
2029-12-24 | 1.8901 | 1.8523 | 1.9279 |
2029-12-25 | 1.8856 | 1.8479 | 1.9234 |
2029-12-26 | 1.8892 | 1.8514 | 1.9270 |
2029-12-27 | 1.8937 | 1.8558 | 1.9316 |
2029-12-28 | 1.8982 | 1.8602 | 1.9361 |
2029-12-29 | 1.9000 | 1.8620 | 1.9380 |
2029-12-30 | 1.8983 | 1.8604 | 1.9363 |
2029-12-31 | 1.9000 | 1.8620 | 1.9380 |