Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8457 1.8088 1.8826
2029-01-02 1.8414 1.8045 1.8782
2029-01-03 1.8422 1.8054 1.8791
2029-01-04 1.8466 1.8097 1.8835
2029-01-05 1.8510 1.8139 1.8880
2029-01-06 1.8513 1.8143 1.8884
2029-01-07 1.8557 1.8186 1.8929
2029-01-08 1.8513 1.8143 1.8884
2029-01-09 1.8470 1.8100 1.8839
2029-01-10 1.8513 1.8143 1.8884
2029-01-11 1.8540 1.8169 1.8911
2029-01-12 1.8496 1.8126 1.8866
2029-01-13 1.8452 1.8083 1.8821
2029-01-14 1.8496 1.8126 1.8866
2029-01-15 1.8452 1.8083 1.8821
2029-01-16 1.8452 1.8083 1.8821
2029-01-17 1.8425 1.8056 1.8793
2029-01-18 1.8468 1.8099 1.8838
2029-01-19 1.8425 1.8056 1.8793
2029-01-20 1.8443 1.8075 1.8812
2029-01-21 1.8400 1.8032 1.8768
2029-01-22 1.8436 1.8067 1.8804
2029-01-23 1.8392 1.8024 1.8760
2029-01-24 1.8387 1.8019 1.8755
2029-01-25 1.8420 1.8051 1.8788
2029-01-26 1.8376 1.8009 1.8744
2029-01-27 1.8406 1.8038 1.8774
2029-01-28 1.8419 1.8050 1.8787
2029-01-29 1.8419 1.8050 1.8787
2029-01-30 1.8445 1.8076 1.8814
2029-01-31 1.8410 1.8042 1.8778
2029 February
2029-02-01 1.8453 1.8084 1.8823
2029-02-02 1.8468 1.8099 1.8837
2029-02-03 1.8424 1.8056 1.8793
2029-02-04 1.8468 1.8099 1.8837
2029-02-05 1.8468 1.8099 1.8837
2029-02-06 1.8424 1.8056 1.8793
2029-02-07 1.8402 1.8034 1.8770
2029-02-08 1.8446 1.8077 1.8815
2029-02-09 1.8402 1.8034 1.8770
2029-02-10 1.8420 1.8052 1.8788
2029-02-11 1.8376 1.8009 1.8744
2029-02-12 1.8419 1.8050 1.8787
2029-02-13 1.8462 1.8093 1.8832
2029-02-14 1.8506 1.8136 1.8876
2029-02-15 1.8550 1.8179 1.8921
2029-02-16 1.8522 1.8152 1.8892
2029-02-17 1.8566 1.8195 1.8937
2029-02-18 1.8568 1.8197 1.8940
2029-02-19 1.8529 1.8158 1.8900
2029-02-20 1.8573 1.8202 1.8944
2029-02-21 1.8590 1.8218 1.8962
2029-02-22 1.8634 1.8262 1.9007
2029-02-23 1.8642 1.8269 1.9015
2029-02-24 1.8616 1.8244 1.8989
2029-02-25 1.8638 1.8265 1.9011
2029-02-26 1.8638 1.8265 1.9011
2029-02-27 1.8618 1.8246 1.8990
2029-02-28 1.8574 1.8202 1.8945
2029 March
2029-03-01 1.8560 1.8188 1.8931
2029-03-02 1.8538 1.8168 1.8909
2029-03-03 1.8569 1.8197 1.8940
2029-03-04 1.8613 1.8241 1.8985
2029-03-05 1.8569 1.8197 1.8940
2029-03-06 1.8613 1.8241 1.8985
2029-03-07 1.8657 1.8284 1.9030
2029-03-08 1.8639 1.8267 1.9012
2029-03-09 1.8684 1.8310 1.9057
2029-03-10 1.8640 1.8267 1.9012
2029-03-11 1.8684 1.8310 1.9057
2029-03-12 1.8640 1.8267 1.9012
2029-03-13 1.8684 1.8310 1.9057
2029-03-14 1.8728 1.8354 1.9103
2029-03-15 1.8684 1.8310 1.9057
2029-03-16 1.8728 1.8354 1.9103
2029-03-17 1.8773 1.8397 1.9148
2029-03-18 1.8817 1.8441 1.9193
2029-03-19 1.8773 1.8397 1.9148
2029-03-20 1.8761 1.8386 1.9136
2029-03-21 1.8803 1.8427 1.9179
2029-03-22 1.8847 1.8470 1.9224
2029-03-23 1.8803 1.8427 1.9179
2029-03-24 1.8772 1.8397 1.9148
2029-03-25 1.8817 1.8440 1.9193
2029-03-26 1.8817 1.8440 1.9193
2029-03-27 1.8845 1.8468 1.9222
2029-03-28 1.8877 1.8499 1.9254
2029-03-29 1.8832 1.8456 1.9209
2029-03-30 1.8874 1.8496 1.9251
2029-03-31 1.8829 1.8452 1.9205
2029 April
2029-04-01 1.8788 1.8412 1.9164
2029-04-02 1.8832 1.8456 1.9209
2029-04-03 1.8788 1.8412 1.9164
2029-04-04 1.8743 1.8369 1.9118
2029-04-05 1.8788 1.8412 1.9164
2029-04-06 1.8832 1.8456 1.9209
2029-04-07 1.8864 1.8487 1.9241
2029-04-08 1.8819 1.8443 1.9196
2029-04-09 1.8864 1.8487 1.9241
2029-04-10 1.8819 1.8443 1.9196
2029-04-11 1.8857 1.8480 1.9234
2029-04-12 1.8862 1.8485 1.9239
2029-04-13 1.8834 1.8457 1.9211
2029-04-14 1.8789 1.8414 1.9165
2029-04-15 1.8814 1.8437 1.9190
2029-04-16 1.8858 1.8481 1.9235
2029-04-17 1.8903 1.8525 1.9281
2029-04-18 1.8858 1.8481 1.9235
2029-04-19 1.8878 1.8500 1.9256
2029-04-20 1.8833 1.8457 1.9210
2029-04-21 1.8818 1.8442 1.9194
2029-04-22 1.8829 1.8452 1.9205
2029-04-23 1.8825 1.8449 1.9202
2029-04-24 1.8870 1.8492 1.9247
2029-04-25 1.8847 1.8470 1.9224
2029-04-26 1.8802 1.8426 1.9178
2029-04-27 1.8795 1.8419 1.9171
2029-04-28 1.8840 1.8463 1.9216
2029-04-29 1.8795 1.8419 1.9171
2029-04-30 1.8810 1.8434 1.9186
2029 May
2029-05-01 1.8790 1.8414 1.9166
2029-05-02 1.8755 1.8379 1.9130
2029-05-03 1.8799 1.8423 1.9175
2029-05-04 1.8755 1.8379 1.9130
2029-05-05 1.8799 1.8423 1.9175
2029-05-06 1.8761 1.8386 1.9137
2029-05-07 1.8782 1.8407 1.9158
2029-05-08 1.8827 1.8451 1.9204
2029-05-09 1.8806 1.8430 1.9182
2029-05-10 1.8761 1.8386 1.9136
2029-05-11 1.8806 1.8430 1.9182
2029-05-12 1.8790 1.8414 1.9166
2029-05-13 1.8835 1.8458 1.9211
2029-05-14 1.8797 1.8421 1.9173
2029-05-15 1.8764 1.8388 1.9139
2029-05-16 1.8808 1.8432 1.9184
2029-05-17 1.8853 1.8476 1.9230
2029-05-18 1.8808 1.8432 1.9184
2029-05-19 1.8819 1.8442 1.9195
2029-05-20 1.8774 1.8399 1.9149
2029-05-21 1.8730 1.8355 1.9104
2029-05-22 1.8774 1.8399 1.9149
2029-05-23 1.8739 1.8365 1.9114
2029-05-24 1.8712 1.8338 1.9087
2029-05-25 1.8757 1.8382 1.9132
2029-05-26 1.8725 1.8351 1.9100
2029-05-27 1.8681 1.8308 1.9055
2029-05-28 1.8683 1.8309 1.9056
2029-05-29 1.8711 1.8337 1.9085
2029-05-30 1.8667 1.8293 1.9040
2029-05-31 1.8711 1.8337 1.9085
2029 June
2029-06-01 1.8667 1.8293 1.9040
2029-06-02 1.8711 1.8337 1.9085
2029-06-03 1.8697 1.8323 1.9071
2029-06-04 1.8717 1.8343 1.9091
2029-06-05 1.8673 1.8299 1.9046
2029-06-06 1.8702 1.8328 1.9076
2029-06-07 1.8747 1.8372 1.9122
2029-06-08 1.8775 1.8400 1.9151
2029-06-09 1.8813 1.8437 1.9189
2029-06-10 1.8796 1.8420 1.9171
2029-06-11 1.8751 1.8376 1.9126
2029-06-12 1.8753 1.8378 1.9128
2029-06-13 1.8798 1.8422 1.9174
2029-06-14 1.8842 1.8466 1.9219
2029-06-15 1.8798 1.8422 1.9174
2029-06-16 1.8753 1.8378 1.9128
2029-06-17 1.8784 1.8408 1.9159
2029-06-18 1.8767 1.8391 1.9142
2029-06-19 1.8811 1.8435 1.9187
2029-06-20 1.8833 1.8456 1.9210
2029-06-21 1.8827 1.8451 1.9204
2029-06-22 1.8872 1.8494 1.9249
2029-06-23 1.8907 1.8529 1.9285
2029-06-24 1.8952 1.8573 1.9331
2029-06-25 1.8907 1.8529 1.9285
2029-06-26 1.8869 1.8491 1.9246
2029-06-27 1.8913 1.8535 1.9292
2029-06-28 1.8912 1.8534 1.9290
2029-06-29 1.8921 1.8542 1.9299
2029-06-30 1.8966 1.8586 1.9345
2029 July
2029-07-01 1.8938 1.8559 1.9317
2029-07-02 1.8970 1.8590 1.9349
2029-07-03 1.8947 1.8568 1.9326
2029-07-04 1.8992 1.8612 1.9371
2029-07-05 1.8947 1.8568 1.9326
2029-07-06 1.8951 1.8572 1.9330
2029-07-07 1.8919 1.8540 1.9297
2029-07-08 1.8918 1.8540 1.9296
2029-07-09 1.8963 1.8584 1.9342
2029-07-10 1.8948 1.8569 1.9327
2029-07-11 1.8966 1.8587 1.9346
2029-07-12 1.8978 1.8599 1.9358
2029-07-13 1.9010 1.8630 1.9390
2029-07-14 1.8965 1.8586 1.9344
2029-07-15 1.9010 1.8630 1.9390
2029-07-16 1.9028 1.8647 1.9409
2029-07-17 1.9073 1.8692 1.9455
2029-07-18 1.9044 1.8663 1.9425
2029-07-19 1.9089 1.8708 1.9471
2029-07-20 1.9135 1.8752 1.9517
2029-07-21 1.9099 1.8718 1.9481
2029-07-22 1.9145 1.8762 1.9528
2029-07-23 1.9144 1.8761 1.9527
2029-07-24 1.9122 1.8739 1.9504
2029-07-25 1.9124 1.8741 1.9506
2029-07-26 1.9079 1.8697 1.9460
2029-07-27 1.9033 1.8653 1.9414
2029-07-28 1.9079 1.8697 1.9460
2029-07-29 1.9124 1.8741 1.9506
2029-07-30 1.9084 1.8703 1.9466
2029-07-31 1.9130 1.8747 1.9512
2029 August
2029-08-01 1.9161 1.8777 1.9544
2029-08-02 1.9115 1.8733 1.9498
2029-08-03 1.9161 1.8777 1.9544
2029-08-04 1.9115 1.8733 1.9498
2029-08-05 1.9078 1.8696 1.9459
2029-08-06 1.9114 1.8732 1.9496
2029-08-07 1.9135 1.8753 1.9518
2029-08-08 1.9121 1.8739 1.9503
2029-08-09 1.9076 1.8694 1.9457
2029-08-10 1.9061 1.8680 1.9442
2029-08-11 1.9016 1.8636 1.9396
2029-08-12 1.8975 1.8595 1.9354
2029-08-13 1.9020 1.8640 1.9400
2029-08-14 1.9029 1.8648 1.9409
2029-08-15 1.9006 1.8626 1.9386
2029-08-16 1.8993 1.8613 1.9373
2029-08-17 1.9007 1.8627 1.9387
2029-08-18 1.9038 1.8657 1.9418
2029-08-19 1.9042 1.8661 1.9422
2029-08-20 1.9076 1.8695 1.9458
2029-08-21 1.9031 1.8650 1.9412
2029-08-22 1.9015 1.8635 1.9396
2029-08-23 1.8970 1.8591 1.9350
2029-08-24 1.9004 1.8624 1.9384
2029-08-25 1.9049 1.8668 1.9430
2029-08-26 1.9004 1.8624 1.9384
2029-08-27 1.8984 1.8604 1.9363
2029-08-28 1.8972 1.8592 1.9351
2029-08-29 1.9017 1.8636 1.9397
2029-08-30 1.9062 1.8681 1.9443
2029-08-31 1.9017 1.8636 1.9397
2029 September
2029-09-01 1.8975 1.8596 1.9355
2029-09-02 1.8930 1.8552 1.9309
2029-09-03 1.8886 1.8508 1.9263
2029-09-04 1.8930 1.8552 1.9309
2029-09-05 1.8928 1.8550 1.9307
2029-09-06 1.8888 1.8510 1.9266
2029-09-07 1.8933 1.8554 1.9311
2029-09-08 1.8888 1.8510 1.9266
2029-09-09 1.8933 1.8554 1.9311
2029-09-10 1.8956 1.8577 1.9335
2029-09-11 1.8998 1.8618 1.9378
2029-09-12 1.8953 1.8574 1.9332
2029-09-13 1.8998 1.8618 1.9378
2029-09-14 1.9043 1.8662 1.9424
2029-09-15 1.9041 1.8661 1.9422
2029-09-16 1.9021 1.8641 1.9401
2029-09-17 1.9020 1.8640 1.9400
2029-09-18 1.9053 1.8672 1.9434
2029-09-19 1.9098 1.8716 1.9480
2029-09-20 1.9144 1.8761 1.9527
2029-09-21 1.9098 1.8716 1.9480
2029-09-22 1.9144 1.8761 1.9527
2029-09-23 1.9137 1.8754 1.9520
2029-09-24 1.9092 1.8710 1.9474
2029-09-25 1.9047 1.8666 1.9428
2029-09-26 1.9039 1.8658 1.9420
2029-09-27 1.9084 1.8702 1.9466
2029-09-28 1.9039 1.8658 1.9420
2029-09-29 1.9045 1.8664 1.9426
2029-09-30 1.9022 1.8642 1.9403
2029 October
2029-10-01 1.8996 1.8616 1.9376
2029-10-02 1.9041 1.8660 1.9422
2029-10-03 1.8996 1.8616 1.9376
2029-10-04 1.9021 1.8641 1.9402
2029-10-05 1.8988 1.8608 1.9368
2029-10-06 1.8969 1.8589 1.9348
2029-10-07 1.9014 1.8633 1.9394
2029-10-08 1.9023 1.8643 1.9404
2029-10-09 1.8978 1.8599 1.9358
2029-10-10 1.8933 1.8555 1.9312
2029-10-11 1.8978 1.8599 1.9358
2029-10-12 1.8934 1.8556 1.9313
2029-10-13 1.8889 1.8512 1.9267
2029-10-14 1.8934 1.8556 1.9313
2029-10-15 1.8958 1.8579 1.9337
2029-10-16 1.9003 1.8623 1.9383
2029-10-17 1.8958 1.8579 1.9337
2029-10-18 1.8913 1.8535 1.9291
2029-10-19 1.8919 1.8540 1.9297
2029-10-20 1.8878 1.8500 1.9255
2029-10-21 1.8877 1.8500 1.9255
2029-10-22 1.8841 1.8465 1.9218
2029-10-23 1.8886 1.8508 1.9264
2029-10-24 1.8904 1.8526 1.9282
2029-10-25 1.8860 1.8482 1.9237
2029-10-26 1.8903 1.8525 1.9281
2029-10-27 1.8924 1.8546 1.9303
2029-10-28 1.8969 1.8590 1.9349
2029-10-29 1.8988 1.8609 1.9368
2029-10-30 1.8944 1.8565 1.9322
2029-10-31 1.8967 1.8587 1.9346
2029 November
2029-11-01 1.8971 1.8592 1.9350
2029-11-02 1.8926 1.8548 1.9305
2029-11-03 1.8881 1.8504 1.9259
2029-11-04 1.8926 1.8548 1.9305
2029-11-05 1.8971 1.8592 1.9350
2029-11-06 1.8996 1.8616 1.9376
2029-11-07 1.8951 1.8572 1.9330
2029-11-08 1.8996 1.8617 1.9376
2029-11-09 1.9042 1.8661 1.9422
2029-11-10 1.9033 1.8653 1.9414
2029-11-11 1.9078 1.8697 1.9460
2029-11-12 1.9033 1.8653 1.9414
2029-11-13 1.8988 1.8608 1.9368
2029-11-14 1.9015 1.8635 1.9396
2029-11-15 1.8970 1.8591 1.9350
2029-11-16 1.9015 1.8635 1.9396
2029-11-17 1.9003 1.8623 1.9383
2029-11-18 1.8984 1.8605 1.9364
2029-11-19 1.8991 1.8611 1.9370
2029-11-20 1.8992 1.8612 1.9372
2029-11-21 1.8947 1.8568 1.9326
2029-11-22 1.8961 1.8581 1.9340
2029-11-23 1.8998 1.8618 1.9378
2029-11-24 1.8953 1.8574 1.9332
2029-11-25 1.8989 1.8609 1.9369
2029-11-26 1.8944 1.8565 1.9323
2029-11-27 1.8899 1.8521 1.9277
2029-11-28 1.8944 1.8565 1.9323
2029-11-29 1.8913 1.8535 1.9291
2029-11-30 1.8906 1.8528 1.9284
2029 December
2029-12-01 1.8877 1.8500 1.9255
2029-12-02 1.8833 1.8456 1.9209
2029-12-03 1.8817 1.8440 1.9193
2029-12-04 1.8836 1.8459 1.9213
2029-12-05 1.8816 1.8440 1.9193
2029-12-06 1.8860 1.8483 1.9237
2029-12-07 1.8905 1.8527 1.9283
2029-12-08 1.8917 1.8539 1.9296
2029-12-09 1.8873 1.8495 1.9250
2029-12-10 1.8831 1.8455 1.9208
2029-12-11 1.8858 1.8480 1.9235
2029-12-12 1.8901 1.8523 1.9279
2029-12-13 1.8868 1.8491 1.9246
2029-12-14 1.8874 1.8496 1.9251
2029-12-15 1.8908 1.8529 1.9286
2029-12-16 1.8873 1.8496 1.9251
2029-12-17 1.8899 1.8521 1.9277
2029-12-18 1.8854 1.8477 1.9231
2029-12-19 1.8887 1.8509 1.9264
2029-12-20 1.8889 1.8511 1.9267
2029-12-21 1.8856 1.8479 1.9233
2029-12-22 1.8901 1.8523 1.9279
2029-12-23 1.8946 1.8567 1.9325
2029-12-24 1.8901 1.8523 1.9279
2029-12-25 1.8856 1.8479 1.9234
2029-12-26 1.8892 1.8514 1.9270
2029-12-27 1.8937 1.8558 1.9316
2029-12-28 1.8982 1.8602 1.9361
2029-12-29 1.9000 1.8620 1.9380
2029-12-30 1.8983 1.8604 1.9363
2029-12-31 1.9000 1.8620 1.9380