Current GBP/BND rate: â–² 1.7338 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7547 | 1.7196 | 1.7898 |
2028-01-02 | 1.7508 | 1.7158 | 1.7858 |
2028-01-03 | 1.7550 | 1.7199 | 1.7901 |
2028-01-04 | 1.7508 | 1.7158 | 1.7858 |
2028-01-05 | 1.7504 | 1.7154 | 1.7854 |
2028-01-06 | 1.7463 | 1.7114 | 1.7812 |
2028-01-07 | 1.7442 | 1.7093 | 1.7791 |
2028-01-08 | 1.7435 | 1.7086 | 1.7784 |
2028-01-09 | 1.7462 | 1.7113 | 1.7812 |
2028-01-10 | 1.7453 | 1.7104 | 1.7802 |
2028-01-11 | 1.7411 | 1.7063 | 1.7760 |
2028-01-12 | 1.7453 | 1.7104 | 1.7802 |
2028-01-13 | 1.7494 | 1.7144 | 1.7844 |
2028-01-14 | 1.7453 | 1.7104 | 1.7802 |
2028-01-15 | 1.7494 | 1.7144 | 1.7844 |
2028-01-16 | 1.7453 | 1.7104 | 1.7802 |
2028-01-17 | 1.7494 | 1.7144 | 1.7844 |
2028-01-18 | 1.7476 | 1.7126 | 1.7825 |
2028-01-19 | 1.7514 | 1.7164 | 1.7865 |
2028-01-20 | 1.7490 | 1.7140 | 1.7840 |
2028-01-21 | 1.7506 | 1.7156 | 1.7857 |
2028-01-22 | 1.7491 | 1.7141 | 1.7840 |
2028-01-23 | 1.7514 | 1.7164 | 1.7865 |
2028-01-24 | 1.7533 | 1.7183 | 1.7884 |
2028-01-25 | 1.7492 | 1.7142 | 1.7842 |
2028-01-26 | 1.7533 | 1.7183 | 1.7884 |
2028-01-27 | 1.7543 | 1.7192 | 1.7894 |
2028-01-28 | 1.7579 | 1.7228 | 1.7931 |
2028-01-29 | 1.7621 | 1.7269 | 1.7973 |
2028-01-30 | 1.7622 | 1.7269 | 1.7974 |
2028-01-31 | 1.7610 | 1.7258 | 1.7962 |
2028 February | |||
2028-02-01 | 1.7652 | 1.7299 | 1.8005 |
2028-02-02 | 1.7643 | 1.7290 | 1.7996 |
2028-02-03 | 1.7653 | 1.7300 | 1.8006 |
2028-02-04 | 1.7634 | 1.7281 | 1.7987 |
2028-02-05 | 1.7676 | 1.7322 | 1.8029 |
2028-02-06 | 1.7718 | 1.7363 | 1.8072 |
2028-02-07 | 1.7676 | 1.7322 | 1.8029 |
2028-02-08 | 1.7714 | 1.7360 | 1.8068 |
2028-02-09 | 1.7701 | 1.7347 | 1.8055 |
2028-02-10 | 1.7710 | 1.7355 | 1.8064 |
2028-02-11 | 1.7752 | 1.7396 | 1.8107 |
2028-02-12 | 1.7711 | 1.7357 | 1.8066 |
2028-02-13 | 1.7693 | 1.7339 | 1.8047 |
2028-02-14 | 1.7677 | 1.7323 | 1.8031 |
2028-02-15 | 1.7693 | 1.7339 | 1.8047 |
2028-02-16 | 1.7651 | 1.7298 | 1.8004 |
2028-02-17 | 1.7681 | 1.7327 | 1.8035 |
2028-02-18 | 1.7639 | 1.7286 | 1.7992 |
2028-02-19 | 1.7681 | 1.7327 | 1.8035 |
2028-02-20 | 1.7704 | 1.7350 | 1.8058 |
2028-02-21 | 1.7734 | 1.7380 | 1.8089 |
2028-02-22 | 1.7732 | 1.7378 | 1.8087 |
2028-02-23 | 1.7746 | 1.7391 | 1.8101 |
2028-02-24 | 1.7788 | 1.7432 | 1.8143 |
2028-02-25 | 1.7746 | 1.7391 | 1.8101 |
2028-02-26 | 1.7745 | 1.7390 | 1.8100 |
2028-02-27 | 1.7787 | 1.7431 | 1.8142 |
2028-02-28 | 1.7775 | 1.7419 | 1.8130 |
2028-02-29 | 1.7780 | 1.7424 | 1.8135 |
2028 March | |||
2028-03-01 | 1.7768 | 1.7412 | 1.8123 |
2028-03-02 | 1.7810 | 1.7454 | 1.8166 |
2028-03-03 | 1.7838 | 1.7481 | 1.8195 |
2028-03-04 | 1.7836 | 1.7480 | 1.8193 |
2028-03-05 | 1.7848 | 1.7491 | 1.8205 |
2028-03-06 | 1.7808 | 1.7452 | 1.8164 |
2028-03-07 | 1.7789 | 1.7433 | 1.8145 |
2028-03-08 | 1.7795 | 1.7439 | 1.8150 |
2028-03-09 | 1.7836 | 1.7479 | 1.8192 |
2028-03-10 | 1.7872 | 1.7515 | 1.8229 |
2028-03-11 | 1.7832 | 1.7475 | 1.8188 |
2028-03-12 | 1.7815 | 1.7459 | 1.8172 |
2028-03-13 | 1.7858 | 1.7500 | 1.8215 |
2028-03-14 | 1.7815 | 1.7459 | 1.8172 |
2028-03-15 | 1.7797 | 1.7441 | 1.8153 |
2028-03-16 | 1.7805 | 1.7449 | 1.8161 |
2028-03-17 | 1.7826 | 1.7469 | 1.8182 |
2028-03-18 | 1.7784 | 1.7428 | 1.8139 |
2028-03-19 | 1.7826 | 1.7469 | 1.8182 |
2028-03-20 | 1.7795 | 1.7439 | 1.8151 |
2028-03-21 | 1.7810 | 1.7454 | 1.8166 |
2028-03-22 | 1.7807 | 1.7451 | 1.8163 |
2028-03-23 | 1.7765 | 1.7410 | 1.8120 |
2028-03-24 | 1.7746 | 1.7391 | 1.8101 |
2028-03-25 | 1.7788 | 1.7433 | 1.8144 |
2028-03-26 | 1.7778 | 1.7422 | 1.8133 |
2028-03-27 | 1.7820 | 1.7463 | 1.8176 |
2028-03-28 | 1.7785 | 1.7430 | 1.8141 |
2028-03-29 | 1.7743 | 1.7388 | 1.8098 |
2028-03-30 | 1.7746 | 1.7392 | 1.8101 |
2028-03-31 | 1.7775 | 1.7419 | 1.8130 |
2028 April | |||
2028-04-01 | 1.7817 | 1.7460 | 1.8173 |
2028-04-02 | 1.7793 | 1.7437 | 1.8149 |
2028-04-03 | 1.7802 | 1.7446 | 1.8158 |
2028-04-04 | 1.7845 | 1.7488 | 1.8202 |
2028-04-05 | 1.7810 | 1.7454 | 1.8166 |
2028-04-06 | 1.7768 | 1.7412 | 1.8123 |
2028-04-07 | 1.7726 | 1.7371 | 1.8080 |
2028-04-08 | 1.7768 | 1.7412 | 1.8123 |
2028-04-09 | 1.7741 | 1.7386 | 1.8096 |
2028-04-10 | 1.7699 | 1.7345 | 1.8053 |
2028-04-11 | 1.7741 | 1.7386 | 1.8096 |
2028-04-12 | 1.7699 | 1.7345 | 1.8053 |
2028-04-13 | 1.7665 | 1.7311 | 1.8018 |
2028-04-14 | 1.7707 | 1.7352 | 1.8061 |
2028-04-15 | 1.7749 | 1.7394 | 1.8104 |
2028-04-16 | 1.7791 | 1.7435 | 1.8147 |
2028-04-17 | 1.7833 | 1.7476 | 1.8190 |
2028-04-18 | 1.7862 | 1.7505 | 1.8219 |
2028-04-19 | 1.7882 | 1.7525 | 1.8240 |
2028-04-20 | 1.7840 | 1.7483 | 1.8197 |
2028-04-21 | 1.7801 | 1.7445 | 1.8158 |
2028-04-22 | 1.7759 | 1.7404 | 1.8115 |
2028-04-23 | 1.7796 | 1.7440 | 1.8152 |
2028-04-24 | 1.7798 | 1.7442 | 1.8154 |
2028-04-25 | 1.7795 | 1.7439 | 1.8151 |
2028-04-26 | 1.7765 | 1.7410 | 1.8121 |
2028-04-27 | 1.7808 | 1.7451 | 1.8164 |
2028-04-28 | 1.7829 | 1.7473 | 1.8186 |
2028-04-29 | 1.7838 | 1.7481 | 1.8194 |
2028-04-30 | 1.7854 | 1.7497 | 1.8211 |
2028 May | |||
2028-05-01 | 1.7893 | 1.7535 | 1.8251 |
2028-05-02 | 1.7915 | 1.7556 | 1.8273 |
2028-05-03 | 1.7957 | 1.7598 | 1.8316 |
2028-05-04 | 1.7974 | 1.7614 | 1.8333 |
2028-05-05 | 1.8012 | 1.7652 | 1.8372 |
2028-05-06 | 1.8022 | 1.7662 | 1.8383 |
2028-05-07 | 1.8021 | 1.7661 | 1.8382 |
2028-05-08 | 1.8062 | 1.7700 | 1.8423 |
2028-05-09 | 1.8083 | 1.7721 | 1.8445 |
2028-05-10 | 1.8063 | 1.7702 | 1.8424 |
2028-05-11 | 1.8020 | 1.7660 | 1.8381 |
2028-05-12 | 1.8061 | 1.7700 | 1.8423 |
2028-05-13 | 1.8024 | 1.7664 | 1.8385 |
2028-05-14 | 1.8028 | 1.7667 | 1.8388 |
2028-05-15 | 1.8070 | 1.7708 | 1.8431 |
2028-05-16 | 1.8057 | 1.7696 | 1.8418 |
2028-05-17 | 1.8100 | 1.7738 | 1.8462 |
2028-05-18 | 1.8057 | 1.7696 | 1.8418 |
2028-05-19 | 1.8100 | 1.7738 | 1.8462 |
2028-05-20 | 1.8070 | 1.7709 | 1.8432 |
2028-05-21 | 1.8113 | 1.7751 | 1.8475 |
2028-05-22 | 1.8070 | 1.7709 | 1.8432 |
2028-05-23 | 1.8071 | 1.7709 | 1.8432 |
2028-05-24 | 1.8087 | 1.7725 | 1.8449 |
2028-05-25 | 1.8095 | 1.7733 | 1.8457 |
2028-05-26 | 1.8072 | 1.7710 | 1.8433 |
2028-05-27 | 1.8029 | 1.7668 | 1.8389 |
2028-05-28 | 1.8072 | 1.7710 | 1.8433 |
2028-05-29 | 1.8098 | 1.7736 | 1.8460 |
2028-05-30 | 1.8063 | 1.7702 | 1.8424 |
2028-05-31 | 1.8061 | 1.7699 | 1.8422 |
2028 June | |||
2028-06-01 | 1.8018 | 1.7658 | 1.8378 |
2028-06-02 | 1.8061 | 1.7699 | 1.8422 |
2028-06-03 | 1.8089 | 1.7727 | 1.8451 |
2028-06-04 | 1.8132 | 1.7769 | 1.8494 |
2028-06-05 | 1.8175 | 1.7811 | 1.8538 |
2028-06-06 | 1.8182 | 1.7819 | 1.8546 |
2028-06-07 | 1.8162 | 1.7799 | 1.8525 |
2028-06-08 | 1.8205 | 1.7841 | 1.8569 |
2028-06-09 | 1.8248 | 1.7883 | 1.8613 |
2028-06-10 | 1.8279 | 1.7914 | 1.8645 |
2028-06-11 | 1.8300 | 1.7934 | 1.8666 |
2028-06-12 | 1.8308 | 1.7942 | 1.8674 |
2028-06-13 | 1.8293 | 1.7928 | 1.8659 |
2028-06-14 | 1.8290 | 1.7924 | 1.8656 |
2028-06-15 | 1.8247 | 1.7882 | 1.8612 |
2028-06-16 | 1.8260 | 1.7895 | 1.8625 |
2028-06-17 | 1.8249 | 1.7884 | 1.8614 |
2028-06-18 | 1.8212 | 1.7848 | 1.8577 |
2028-06-19 | 1.8169 | 1.7806 | 1.8533 |
2028-06-20 | 1.8201 | 1.7837 | 1.8565 |
2028-06-21 | 1.8229 | 1.7865 | 1.8594 |
2028-06-22 | 1.8206 | 1.7842 | 1.8570 |
2028-06-23 | 1.8163 | 1.7799 | 1.8526 |
2028-06-24 | 1.8120 | 1.7757 | 1.8482 |
2028-06-25 | 1.8077 | 1.7715 | 1.8438 |
2028-06-26 | 1.8120 | 1.7757 | 1.8482 |
2028-06-27 | 1.8077 | 1.7715 | 1.8438 |
2028-06-28 | 1.8098 | 1.7736 | 1.8460 |
2028-06-29 | 1.8141 | 1.7778 | 1.8504 |
2028-06-30 | 1.8118 | 1.7755 | 1.8480 |
2028 July | |||
2028-07-01 | 1.8150 | 1.7787 | 1.8513 |
2028-07-02 | 1.8152 | 1.7789 | 1.8515 |
2028-07-03 | 1.8119 | 1.7757 | 1.8482 |
2028-07-04 | 1.8162 | 1.7799 | 1.8525 |
2028-07-05 | 1.8188 | 1.7824 | 1.8552 |
2028-07-06 | 1.8145 | 1.7782 | 1.8508 |
2028-07-07 | 1.8174 | 1.7810 | 1.8537 |
2028-07-08 | 1.8217 | 1.7852 | 1.8581 |
2028-07-09 | 1.8260 | 1.7895 | 1.8625 |
2028-07-10 | 1.8274 | 1.7909 | 1.8640 |
2028-07-11 | 1.8302 | 1.7936 | 1.8668 |
2028-07-12 | 1.8345 | 1.7978 | 1.8712 |
2028-07-13 | 1.8302 | 1.7936 | 1.8668 |
2028-07-14 | 1.8258 | 1.7893 | 1.8624 |
2028-07-15 | 1.8257 | 1.7892 | 1.8622 |
2028-07-16 | 1.8296 | 1.7930 | 1.8662 |
2028-07-17 | 1.8262 | 1.7897 | 1.8627 |
2028-07-18 | 1.8243 | 1.7879 | 1.8608 |
2028-07-19 | 1.8239 | 1.7874 | 1.8604 |
2028-07-20 | 1.8196 | 1.7832 | 1.8560 |
2028-07-21 | 1.8204 | 1.7840 | 1.8568 |
2028-07-22 | 1.8203 | 1.7839 | 1.8567 |
2028-07-23 | 1.8160 | 1.7797 | 1.8523 |
2028-07-24 | 1.8203 | 1.7839 | 1.8567 |
2028-07-25 | 1.8246 | 1.7881 | 1.8611 |
2028-07-26 | 1.8246 | 1.7881 | 1.8611 |
2028-07-27 | 1.8238 | 1.7874 | 1.8603 |
2028-07-28 | 1.8242 | 1.7877 | 1.8606 |
2028-07-29 | 1.8198 | 1.7834 | 1.8562 |
2028-07-30 | 1.8242 | 1.7877 | 1.8606 |
2028-07-31 | 1.8261 | 1.7896 | 1.8627 |
2028 August | |||
2028-08-01 | 1.8259 | 1.7894 | 1.8624 |
2028-08-02 | 1.8224 | 1.7859 | 1.8588 |
2028-08-03 | 1.8244 | 1.7879 | 1.8609 |
2028-08-04 | 1.8221 | 1.7857 | 1.8586 |
2028-08-05 | 1.8239 | 1.7874 | 1.8604 |
2028-08-06 | 1.8205 | 1.7841 | 1.8569 |
2028-08-07 | 1.8218 | 1.7854 | 1.8582 |
2028-08-08 | 1.8261 | 1.7896 | 1.8627 |
2028-08-09 | 1.8218 | 1.7854 | 1.8582 |
2028-08-10 | 1.8218 | 1.7854 | 1.8582 |
2028-08-11 | 1.8184 | 1.7820 | 1.8547 |
2028-08-12 | 1.8224 | 1.7860 | 1.8589 |
2028-08-13 | 1.8268 | 1.7902 | 1.8633 |
2028-08-14 | 1.8224 | 1.7860 | 1.8589 |
2028-08-15 | 1.8245 | 1.7880 | 1.8610 |
2028-08-16 | 1.8288 | 1.7923 | 1.8654 |
2028-08-17 | 1.8245 | 1.7880 | 1.8610 |
2028-08-18 | 1.8202 | 1.7838 | 1.8566 |
2028-08-19 | 1.8245 | 1.7880 | 1.8610 |
2028-08-20 | 1.8202 | 1.7838 | 1.8566 |
2028-08-21 | 1.8159 | 1.7796 | 1.8522 |
2028-08-22 | 1.8150 | 1.7787 | 1.8513 |
2028-08-23 | 1.8193 | 1.7829 | 1.8557 |
2028-08-24 | 1.8154 | 1.7791 | 1.8517 |
2028-08-25 | 1.8197 | 1.7833 | 1.8561 |
2028-08-26 | 1.8240 | 1.7876 | 1.8605 |
2028-08-27 | 1.8254 | 1.7888 | 1.8619 |
2028-08-28 | 1.8210 | 1.7846 | 1.8575 |
2028-08-29 | 1.8254 | 1.7889 | 1.8619 |
2028-08-30 | 1.8225 | 1.7860 | 1.8589 |
2028-08-31 | 1.8188 | 1.7824 | 1.8551 |
2028 September | |||
2028-09-01 | 1.8225 | 1.7860 | 1.8589 |
2028-09-02 | 1.8182 | 1.7818 | 1.8545 |
2028-09-03 | 1.8225 | 1.7860 | 1.8589 |
2028-09-04 | 1.8268 | 1.7903 | 1.8633 |
2028-09-05 | 1.8259 | 1.7894 | 1.8624 |
2028-09-06 | 1.8234 | 1.7869 | 1.8599 |
2028-09-07 | 1.8277 | 1.7912 | 1.8643 |
2028-09-08 | 1.8282 | 1.7916 | 1.8648 |
2028-09-09 | 1.8239 | 1.7874 | 1.8604 |
2028-09-10 | 1.8268 | 1.7903 | 1.8634 |
2028-09-11 | 1.8264 | 1.7899 | 1.8629 |
2028-09-12 | 1.8234 | 1.7870 | 1.8599 |
2028-09-13 | 1.8278 | 1.7912 | 1.8643 |
2028-09-14 | 1.8240 | 1.7875 | 1.8605 |
2028-09-15 | 1.8283 | 1.7918 | 1.8649 |
2028-09-16 | 1.8327 | 1.7960 | 1.8693 |
2028-09-17 | 1.8283 | 1.7918 | 1.8649 |
2028-09-18 | 1.8283 | 1.7918 | 1.8649 |
2028-09-19 | 1.8302 | 1.7936 | 1.8668 |
2028-09-20 | 1.8345 | 1.7978 | 1.8712 |
2028-09-21 | 1.8349 | 1.7982 | 1.8716 |
2028-09-22 | 1.8327 | 1.7960 | 1.8693 |
2028-09-23 | 1.8370 | 1.8003 | 1.8738 |
2028-09-24 | 1.8382 | 1.8014 | 1.8749 |
2028-09-25 | 1.8382 | 1.8014 | 1.8749 |
2028-09-26 | 1.8366 | 1.7999 | 1.8734 |
2028-09-27 | 1.8330 | 1.7964 | 1.8697 |
2028-09-28 | 1.8374 | 1.8006 | 1.8741 |
2028-09-29 | 1.8417 | 1.8049 | 1.8786 |
2028-09-30 | 1.8429 | 1.8061 | 1.8798 |
2028 October | |||
2028-10-01 | 1.8386 | 1.8018 | 1.8753 |
2028-10-02 | 1.8355 | 1.7988 | 1.8723 |
2028-10-03 | 1.8399 | 1.8031 | 1.8767 |
2028-10-04 | 1.8373 | 1.8006 | 1.8741 |
2028-10-05 | 1.8384 | 1.8017 | 1.8752 |
2028-10-06 | 1.8428 | 1.8059 | 1.8797 |
2028-10-07 | 1.8384 | 1.8017 | 1.8752 |
2028-10-08 | 1.8341 | 1.7974 | 1.8708 |
2028-10-09 | 1.8298 | 1.7932 | 1.8664 |
2028-10-10 | 1.8341 | 1.7975 | 1.8708 |
2028-10-11 | 1.8385 | 1.8017 | 1.8753 |
2028-10-12 | 1.8373 | 1.8006 | 1.8741 |
2028-10-13 | 1.8365 | 1.7997 | 1.8732 |
2028-10-14 | 1.8378 | 1.8010 | 1.8745 |
2028-10-15 | 1.8334 | 1.7968 | 1.8701 |
2028-10-16 | 1.8334 | 1.7968 | 1.8701 |
2028-10-17 | 1.8378 | 1.8010 | 1.8745 |
2028-10-18 | 1.8421 | 1.8053 | 1.8790 |
2028-10-19 | 1.8424 | 1.8056 | 1.8793 |
2028-10-20 | 1.8468 | 1.8099 | 1.8837 |
2028-10-21 | 1.8512 | 1.8142 | 1.8882 |
2028-10-22 | 1.8468 | 1.8099 | 1.8837 |
2028-10-23 | 1.8512 | 1.8142 | 1.8882 |
2028-10-24 | 1.8527 | 1.8156 | 1.8898 |
2028-10-25 | 1.8483 | 1.8114 | 1.8853 |
2028-10-26 | 1.8439 | 1.8071 | 1.8808 |
2028-10-27 | 1.8483 | 1.8114 | 1.8853 |
2028-10-28 | 1.8439 | 1.8071 | 1.8808 |
2028-10-29 | 1.8483 | 1.8114 | 1.8853 |
2028-10-30 | 1.8440 | 1.8071 | 1.8809 |
2028-10-31 | 1.8484 | 1.8114 | 1.8854 |
2028 November | |||
2028-11-01 | 1.8528 | 1.8157 | 1.8898 |
2028-11-02 | 1.8572 | 1.8200 | 1.8943 |
2028-11-03 | 1.8528 | 1.8157 | 1.8898 |
2028-11-04 | 1.8502 | 1.8132 | 1.8872 |
2028-11-05 | 1.8481 | 1.8111 | 1.8850 |
2028-11-06 | 1.8508 | 1.8137 | 1.8878 |
2028-11-07 | 1.8508 | 1.8137 | 1.8878 |
2028-11-08 | 1.8474 | 1.8104 | 1.8843 |
2028-11-09 | 1.8518 | 1.8147 | 1.8888 |
2028-11-10 | 1.8501 | 1.8131 | 1.8871 |
2028-11-11 | 1.8457 | 1.8088 | 1.8826 |
2028-11-12 | 1.8460 | 1.8090 | 1.8829 |
2028-11-13 | 1.8416 | 1.8048 | 1.8784 |
2028-11-14 | 1.8416 | 1.8048 | 1.8784 |
2028-11-15 | 1.8455 | 1.8085 | 1.8824 |
2028-11-16 | 1.8411 | 1.8043 | 1.8779 |
2028-11-17 | 1.8455 | 1.8085 | 1.8824 |
2028-11-18 | 1.8462 | 1.8093 | 1.8831 |
2028-11-19 | 1.8418 | 1.8050 | 1.8787 |
2028-11-20 | 1.8462 | 1.8093 | 1.8831 |
2028-11-21 | 1.8448 | 1.8079 | 1.8817 |
2028-11-22 | 1.8437 | 1.8069 | 1.8806 |
2028-11-23 | 1.8408 | 1.8040 | 1.8776 |
2028-11-24 | 1.8452 | 1.8083 | 1.8821 |
2028-11-25 | 1.8408 | 1.8040 | 1.8776 |
2028-11-26 | 1.8452 | 1.8083 | 1.8821 |
2028-11-27 | 1.8439 | 1.8070 | 1.8808 |
2028-11-28 | 1.8439 | 1.8070 | 1.8808 |
2028-11-29 | 1.8421 | 1.8052 | 1.8789 |
2028-11-30 | 1.8465 | 1.8095 | 1.8834 |
2028 December | |||
2028-12-01 | 1.8421 | 1.8052 | 1.8789 |
2028-12-02 | 1.8419 | 1.8050 | 1.8787 |
2028-12-03 | 1.8448 | 1.8079 | 1.8817 |
2028-12-04 | 1.8480 | 1.8110 | 1.8849 |
2028-12-05 | 1.8480 | 1.8110 | 1.8849 |
2028-12-06 | 1.8490 | 1.8121 | 1.8860 |
2028-12-07 | 1.8499 | 1.8129 | 1.8869 |
2028-12-08 | 1.8472 | 1.8102 | 1.8841 |
2028-12-09 | 1.8428 | 1.8060 | 1.8797 |
2028-12-10 | 1.8472 | 1.8102 | 1.8841 |
2028-12-11 | 1.8460 | 1.8091 | 1.8830 |
2028-12-12 | 1.8460 | 1.8091 | 1.8830 |
2028-12-13 | 1.8431 | 1.8063 | 1.8800 |
2028-12-14 | 1.8444 | 1.8075 | 1.8813 |
2028-12-15 | 1.8488 | 1.8118 | 1.8857 |
2028-12-16 | 1.8503 | 1.8133 | 1.8873 |
2028-12-17 | 1.8471 | 1.8101 | 1.8840 |
2028-12-18 | 1.8427 | 1.8058 | 1.8795 |
2028-12-19 | 1.8471 | 1.8101 | 1.8840 |
2028-12-20 | 1.8504 | 1.8134 | 1.8874 |
2028-12-21 | 1.8460 | 1.8091 | 1.8829 |
2028-12-22 | 1.8416 | 1.8048 | 1.8785 |
2028-12-23 | 1.8432 | 1.8064 | 1.8801 |
2028-12-24 | 1.8465 | 1.8096 | 1.8835 |
2028-12-25 | 1.8422 | 1.8053 | 1.8790 |
2028-12-26 | 1.8422 | 1.8053 | 1.8790 |
2028-12-27 | 1.8436 | 1.8067 | 1.8805 |
2028-12-28 | 1.8465 | 1.8096 | 1.8834 |
2028-12-29 | 1.8421 | 1.8053 | 1.8790 |
2028-12-30 | 1.8437 | 1.8068 | 1.8806 |
2028-12-31 | 1.8481 | 1.8111 | 1.8850 |