Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7547 1.7196 1.7898
2028-01-02 1.7508 1.7158 1.7858
2028-01-03 1.7550 1.7199 1.7901
2028-01-04 1.7508 1.7158 1.7858
2028-01-05 1.7504 1.7154 1.7854
2028-01-06 1.7463 1.7114 1.7812
2028-01-07 1.7442 1.7093 1.7791
2028-01-08 1.7435 1.7086 1.7784
2028-01-09 1.7462 1.7113 1.7812
2028-01-10 1.7453 1.7104 1.7802
2028-01-11 1.7411 1.7063 1.7760
2028-01-12 1.7453 1.7104 1.7802
2028-01-13 1.7494 1.7144 1.7844
2028-01-14 1.7453 1.7104 1.7802
2028-01-15 1.7494 1.7144 1.7844
2028-01-16 1.7453 1.7104 1.7802
2028-01-17 1.7494 1.7144 1.7844
2028-01-18 1.7476 1.7126 1.7825
2028-01-19 1.7514 1.7164 1.7865
2028-01-20 1.7490 1.7140 1.7840
2028-01-21 1.7506 1.7156 1.7857
2028-01-22 1.7491 1.7141 1.7840
2028-01-23 1.7514 1.7164 1.7865
2028-01-24 1.7533 1.7183 1.7884
2028-01-25 1.7492 1.7142 1.7842
2028-01-26 1.7533 1.7183 1.7884
2028-01-27 1.7543 1.7192 1.7894
2028-01-28 1.7579 1.7228 1.7931
2028-01-29 1.7621 1.7269 1.7973
2028-01-30 1.7622 1.7269 1.7974
2028-01-31 1.7610 1.7258 1.7962
2028 February
2028-02-01 1.7652 1.7299 1.8005
2028-02-02 1.7643 1.7290 1.7996
2028-02-03 1.7653 1.7300 1.8006
2028-02-04 1.7634 1.7281 1.7987
2028-02-05 1.7676 1.7322 1.8029
2028-02-06 1.7718 1.7363 1.8072
2028-02-07 1.7676 1.7322 1.8029
2028-02-08 1.7714 1.7360 1.8068
2028-02-09 1.7701 1.7347 1.8055
2028-02-10 1.7710 1.7355 1.8064
2028-02-11 1.7752 1.7396 1.8107
2028-02-12 1.7711 1.7357 1.8066
2028-02-13 1.7693 1.7339 1.8047
2028-02-14 1.7677 1.7323 1.8031
2028-02-15 1.7693 1.7339 1.8047
2028-02-16 1.7651 1.7298 1.8004
2028-02-17 1.7681 1.7327 1.8035
2028-02-18 1.7639 1.7286 1.7992
2028-02-19 1.7681 1.7327 1.8035
2028-02-20 1.7704 1.7350 1.8058
2028-02-21 1.7734 1.7380 1.8089
2028-02-22 1.7732 1.7378 1.8087
2028-02-23 1.7746 1.7391 1.8101
2028-02-24 1.7788 1.7432 1.8143
2028-02-25 1.7746 1.7391 1.8101
2028-02-26 1.7745 1.7390 1.8100
2028-02-27 1.7787 1.7431 1.8142
2028-02-28 1.7775 1.7419 1.8130
2028-02-29 1.7780 1.7424 1.8135
2028 March
2028-03-01 1.7768 1.7412 1.8123
2028-03-02 1.7810 1.7454 1.8166
2028-03-03 1.7838 1.7481 1.8195
2028-03-04 1.7836 1.7480 1.8193
2028-03-05 1.7848 1.7491 1.8205
2028-03-06 1.7808 1.7452 1.8164
2028-03-07 1.7789 1.7433 1.8145
2028-03-08 1.7795 1.7439 1.8150
2028-03-09 1.7836 1.7479 1.8192
2028-03-10 1.7872 1.7515 1.8229
2028-03-11 1.7832 1.7475 1.8188
2028-03-12 1.7815 1.7459 1.8172
2028-03-13 1.7858 1.7500 1.8215
2028-03-14 1.7815 1.7459 1.8172
2028-03-15 1.7797 1.7441 1.8153
2028-03-16 1.7805 1.7449 1.8161
2028-03-17 1.7826 1.7469 1.8182
2028-03-18 1.7784 1.7428 1.8139
2028-03-19 1.7826 1.7469 1.8182
2028-03-20 1.7795 1.7439 1.8151
2028-03-21 1.7810 1.7454 1.8166
2028-03-22 1.7807 1.7451 1.8163
2028-03-23 1.7765 1.7410 1.8120
2028-03-24 1.7746 1.7391 1.8101
2028-03-25 1.7788 1.7433 1.8144
2028-03-26 1.7778 1.7422 1.8133
2028-03-27 1.7820 1.7463 1.8176
2028-03-28 1.7785 1.7430 1.8141
2028-03-29 1.7743 1.7388 1.8098
2028-03-30 1.7746 1.7392 1.8101
2028-03-31 1.7775 1.7419 1.8130
2028 April
2028-04-01 1.7817 1.7460 1.8173
2028-04-02 1.7793 1.7437 1.8149
2028-04-03 1.7802 1.7446 1.8158
2028-04-04 1.7845 1.7488 1.8202
2028-04-05 1.7810 1.7454 1.8166
2028-04-06 1.7768 1.7412 1.8123
2028-04-07 1.7726 1.7371 1.8080
2028-04-08 1.7768 1.7412 1.8123
2028-04-09 1.7741 1.7386 1.8096
2028-04-10 1.7699 1.7345 1.8053
2028-04-11 1.7741 1.7386 1.8096
2028-04-12 1.7699 1.7345 1.8053
2028-04-13 1.7665 1.7311 1.8018
2028-04-14 1.7707 1.7352 1.8061
2028-04-15 1.7749 1.7394 1.8104
2028-04-16 1.7791 1.7435 1.8147
2028-04-17 1.7833 1.7476 1.8190
2028-04-18 1.7862 1.7505 1.8219
2028-04-19 1.7882 1.7525 1.8240
2028-04-20 1.7840 1.7483 1.8197
2028-04-21 1.7801 1.7445 1.8158
2028-04-22 1.7759 1.7404 1.8115
2028-04-23 1.7796 1.7440 1.8152
2028-04-24 1.7798 1.7442 1.8154
2028-04-25 1.7795 1.7439 1.8151
2028-04-26 1.7765 1.7410 1.8121
2028-04-27 1.7808 1.7451 1.8164
2028-04-28 1.7829 1.7473 1.8186
2028-04-29 1.7838 1.7481 1.8194
2028-04-30 1.7854 1.7497 1.8211
2028 May
2028-05-01 1.7893 1.7535 1.8251
2028-05-02 1.7915 1.7556 1.8273
2028-05-03 1.7957 1.7598 1.8316
2028-05-04 1.7974 1.7614 1.8333
2028-05-05 1.8012 1.7652 1.8372
2028-05-06 1.8022 1.7662 1.8383
2028-05-07 1.8021 1.7661 1.8382
2028-05-08 1.8062 1.7700 1.8423
2028-05-09 1.8083 1.7721 1.8445
2028-05-10 1.8063 1.7702 1.8424
2028-05-11 1.8020 1.7660 1.8381
2028-05-12 1.8061 1.7700 1.8423
2028-05-13 1.8024 1.7664 1.8385
2028-05-14 1.8028 1.7667 1.8388
2028-05-15 1.8070 1.7708 1.8431
2028-05-16 1.8057 1.7696 1.8418
2028-05-17 1.8100 1.7738 1.8462
2028-05-18 1.8057 1.7696 1.8418
2028-05-19 1.8100 1.7738 1.8462
2028-05-20 1.8070 1.7709 1.8432
2028-05-21 1.8113 1.7751 1.8475
2028-05-22 1.8070 1.7709 1.8432
2028-05-23 1.8071 1.7709 1.8432
2028-05-24 1.8087 1.7725 1.8449
2028-05-25 1.8095 1.7733 1.8457
2028-05-26 1.8072 1.7710 1.8433
2028-05-27 1.8029 1.7668 1.8389
2028-05-28 1.8072 1.7710 1.8433
2028-05-29 1.8098 1.7736 1.8460
2028-05-30 1.8063 1.7702 1.8424
2028-05-31 1.8061 1.7699 1.8422
2028 June
2028-06-01 1.8018 1.7658 1.8378
2028-06-02 1.8061 1.7699 1.8422
2028-06-03 1.8089 1.7727 1.8451
2028-06-04 1.8132 1.7769 1.8494
2028-06-05 1.8175 1.7811 1.8538
2028-06-06 1.8182 1.7819 1.8546
2028-06-07 1.8162 1.7799 1.8525
2028-06-08 1.8205 1.7841 1.8569
2028-06-09 1.8248 1.7883 1.8613
2028-06-10 1.8279 1.7914 1.8645
2028-06-11 1.8300 1.7934 1.8666
2028-06-12 1.8308 1.7942 1.8674
2028-06-13 1.8293 1.7928 1.8659
2028-06-14 1.8290 1.7924 1.8656
2028-06-15 1.8247 1.7882 1.8612
2028-06-16 1.8260 1.7895 1.8625
2028-06-17 1.8249 1.7884 1.8614
2028-06-18 1.8212 1.7848 1.8577
2028-06-19 1.8169 1.7806 1.8533
2028-06-20 1.8201 1.7837 1.8565
2028-06-21 1.8229 1.7865 1.8594
2028-06-22 1.8206 1.7842 1.8570
2028-06-23 1.8163 1.7799 1.8526
2028-06-24 1.8120 1.7757 1.8482
2028-06-25 1.8077 1.7715 1.8438
2028-06-26 1.8120 1.7757 1.8482
2028-06-27 1.8077 1.7715 1.8438
2028-06-28 1.8098 1.7736 1.8460
2028-06-29 1.8141 1.7778 1.8504
2028-06-30 1.8118 1.7755 1.8480
2028 July
2028-07-01 1.8150 1.7787 1.8513
2028-07-02 1.8152 1.7789 1.8515
2028-07-03 1.8119 1.7757 1.8482
2028-07-04 1.8162 1.7799 1.8525
2028-07-05 1.8188 1.7824 1.8552
2028-07-06 1.8145 1.7782 1.8508
2028-07-07 1.8174 1.7810 1.8537
2028-07-08 1.8217 1.7852 1.8581
2028-07-09 1.8260 1.7895 1.8625
2028-07-10 1.8274 1.7909 1.8640
2028-07-11 1.8302 1.7936 1.8668
2028-07-12 1.8345 1.7978 1.8712
2028-07-13 1.8302 1.7936 1.8668
2028-07-14 1.8258 1.7893 1.8624
2028-07-15 1.8257 1.7892 1.8622
2028-07-16 1.8296 1.7930 1.8662
2028-07-17 1.8262 1.7897 1.8627
2028-07-18 1.8243 1.7879 1.8608
2028-07-19 1.8239 1.7874 1.8604
2028-07-20 1.8196 1.7832 1.8560
2028-07-21 1.8204 1.7840 1.8568
2028-07-22 1.8203 1.7839 1.8567
2028-07-23 1.8160 1.7797 1.8523
2028-07-24 1.8203 1.7839 1.8567
2028-07-25 1.8246 1.7881 1.8611
2028-07-26 1.8246 1.7881 1.8611
2028-07-27 1.8238 1.7874 1.8603
2028-07-28 1.8242 1.7877 1.8606
2028-07-29 1.8198 1.7834 1.8562
2028-07-30 1.8242 1.7877 1.8606
2028-07-31 1.8261 1.7896 1.8627
2028 August
2028-08-01 1.8259 1.7894 1.8624
2028-08-02 1.8224 1.7859 1.8588
2028-08-03 1.8244 1.7879 1.8609
2028-08-04 1.8221 1.7857 1.8586
2028-08-05 1.8239 1.7874 1.8604
2028-08-06 1.8205 1.7841 1.8569
2028-08-07 1.8218 1.7854 1.8582
2028-08-08 1.8261 1.7896 1.8627
2028-08-09 1.8218 1.7854 1.8582
2028-08-10 1.8218 1.7854 1.8582
2028-08-11 1.8184 1.7820 1.8547
2028-08-12 1.8224 1.7860 1.8589
2028-08-13 1.8268 1.7902 1.8633
2028-08-14 1.8224 1.7860 1.8589
2028-08-15 1.8245 1.7880 1.8610
2028-08-16 1.8288 1.7923 1.8654
2028-08-17 1.8245 1.7880 1.8610
2028-08-18 1.8202 1.7838 1.8566
2028-08-19 1.8245 1.7880 1.8610
2028-08-20 1.8202 1.7838 1.8566
2028-08-21 1.8159 1.7796 1.8522
2028-08-22 1.8150 1.7787 1.8513
2028-08-23 1.8193 1.7829 1.8557
2028-08-24 1.8154 1.7791 1.8517
2028-08-25 1.8197 1.7833 1.8561
2028-08-26 1.8240 1.7876 1.8605
2028-08-27 1.8254 1.7888 1.8619
2028-08-28 1.8210 1.7846 1.8575
2028-08-29 1.8254 1.7889 1.8619
2028-08-30 1.8225 1.7860 1.8589
2028-08-31 1.8188 1.7824 1.8551
2028 September
2028-09-01 1.8225 1.7860 1.8589
2028-09-02 1.8182 1.7818 1.8545
2028-09-03 1.8225 1.7860 1.8589
2028-09-04 1.8268 1.7903 1.8633
2028-09-05 1.8259 1.7894 1.8624
2028-09-06 1.8234 1.7869 1.8599
2028-09-07 1.8277 1.7912 1.8643
2028-09-08 1.8282 1.7916 1.8648
2028-09-09 1.8239 1.7874 1.8604
2028-09-10 1.8268 1.7903 1.8634
2028-09-11 1.8264 1.7899 1.8629
2028-09-12 1.8234 1.7870 1.8599
2028-09-13 1.8278 1.7912 1.8643
2028-09-14 1.8240 1.7875 1.8605
2028-09-15 1.8283 1.7918 1.8649
2028-09-16 1.8327 1.7960 1.8693
2028-09-17 1.8283 1.7918 1.8649
2028-09-18 1.8283 1.7918 1.8649
2028-09-19 1.8302 1.7936 1.8668
2028-09-20 1.8345 1.7978 1.8712
2028-09-21 1.8349 1.7982 1.8716
2028-09-22 1.8327 1.7960 1.8693
2028-09-23 1.8370 1.8003 1.8738
2028-09-24 1.8382 1.8014 1.8749
2028-09-25 1.8382 1.8014 1.8749
2028-09-26 1.8366 1.7999 1.8734
2028-09-27 1.8330 1.7964 1.8697
2028-09-28 1.8374 1.8006 1.8741
2028-09-29 1.8417 1.8049 1.8786
2028-09-30 1.8429 1.8061 1.8798
2028 October
2028-10-01 1.8386 1.8018 1.8753
2028-10-02 1.8355 1.7988 1.8723
2028-10-03 1.8399 1.8031 1.8767
2028-10-04 1.8373 1.8006 1.8741
2028-10-05 1.8384 1.8017 1.8752
2028-10-06 1.8428 1.8059 1.8797
2028-10-07 1.8384 1.8017 1.8752
2028-10-08 1.8341 1.7974 1.8708
2028-10-09 1.8298 1.7932 1.8664
2028-10-10 1.8341 1.7975 1.8708
2028-10-11 1.8385 1.8017 1.8753
2028-10-12 1.8373 1.8006 1.8741
2028-10-13 1.8365 1.7997 1.8732
2028-10-14 1.8378 1.8010 1.8745
2028-10-15 1.8334 1.7968 1.8701
2028-10-16 1.8334 1.7968 1.8701
2028-10-17 1.8378 1.8010 1.8745
2028-10-18 1.8421 1.8053 1.8790
2028-10-19 1.8424 1.8056 1.8793
2028-10-20 1.8468 1.8099 1.8837
2028-10-21 1.8512 1.8142 1.8882
2028-10-22 1.8468 1.8099 1.8837
2028-10-23 1.8512 1.8142 1.8882
2028-10-24 1.8527 1.8156 1.8898
2028-10-25 1.8483 1.8114 1.8853
2028-10-26 1.8439 1.8071 1.8808
2028-10-27 1.8483 1.8114 1.8853
2028-10-28 1.8439 1.8071 1.8808
2028-10-29 1.8483 1.8114 1.8853
2028-10-30 1.8440 1.8071 1.8809
2028-10-31 1.8484 1.8114 1.8854
2028 November
2028-11-01 1.8528 1.8157 1.8898
2028-11-02 1.8572 1.8200 1.8943
2028-11-03 1.8528 1.8157 1.8898
2028-11-04 1.8502 1.8132 1.8872
2028-11-05 1.8481 1.8111 1.8850
2028-11-06 1.8508 1.8137 1.8878
2028-11-07 1.8508 1.8137 1.8878
2028-11-08 1.8474 1.8104 1.8843
2028-11-09 1.8518 1.8147 1.8888
2028-11-10 1.8501 1.8131 1.8871
2028-11-11 1.8457 1.8088 1.8826
2028-11-12 1.8460 1.8090 1.8829
2028-11-13 1.8416 1.8048 1.8784
2028-11-14 1.8416 1.8048 1.8784
2028-11-15 1.8455 1.8085 1.8824
2028-11-16 1.8411 1.8043 1.8779
2028-11-17 1.8455 1.8085 1.8824
2028-11-18 1.8462 1.8093 1.8831
2028-11-19 1.8418 1.8050 1.8787
2028-11-20 1.8462 1.8093 1.8831
2028-11-21 1.8448 1.8079 1.8817
2028-11-22 1.8437 1.8069 1.8806
2028-11-23 1.8408 1.8040 1.8776
2028-11-24 1.8452 1.8083 1.8821
2028-11-25 1.8408 1.8040 1.8776
2028-11-26 1.8452 1.8083 1.8821
2028-11-27 1.8439 1.8070 1.8808
2028-11-28 1.8439 1.8070 1.8808
2028-11-29 1.8421 1.8052 1.8789
2028-11-30 1.8465 1.8095 1.8834
2028 December
2028-12-01 1.8421 1.8052 1.8789
2028-12-02 1.8419 1.8050 1.8787
2028-12-03 1.8448 1.8079 1.8817
2028-12-04 1.8480 1.8110 1.8849
2028-12-05 1.8480 1.8110 1.8849
2028-12-06 1.8490 1.8121 1.8860
2028-12-07 1.8499 1.8129 1.8869
2028-12-08 1.8472 1.8102 1.8841
2028-12-09 1.8428 1.8060 1.8797
2028-12-10 1.8472 1.8102 1.8841
2028-12-11 1.8460 1.8091 1.8830
2028-12-12 1.8460 1.8091 1.8830
2028-12-13 1.8431 1.8063 1.8800
2028-12-14 1.8444 1.8075 1.8813
2028-12-15 1.8488 1.8118 1.8857
2028-12-16 1.8503 1.8133 1.8873
2028-12-17 1.8471 1.8101 1.8840
2028-12-18 1.8427 1.8058 1.8795
2028-12-19 1.8471 1.8101 1.8840
2028-12-20 1.8504 1.8134 1.8874
2028-12-21 1.8460 1.8091 1.8829
2028-12-22 1.8416 1.8048 1.8785
2028-12-23 1.8432 1.8064 1.8801
2028-12-24 1.8465 1.8096 1.8835
2028-12-25 1.8422 1.8053 1.8790
2028-12-26 1.8422 1.8053 1.8790
2028-12-27 1.8436 1.8067 1.8805
2028-12-28 1.8465 1.8096 1.8834
2028-12-29 1.8421 1.8053 1.8790
2028-12-30 1.8437 1.8068 1.8806
2028-12-31 1.8481 1.8111 1.8850