> Page 3: GBP/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7359 1.7011 1.7706
2028-01-02 1.7399 1.7051 1.7747
2028-01-03 1.7387 1.7040 1.7735
2028-01-04 1.7392 1.7044 1.7740
2028-01-05 1.7380 1.7033 1.7728
2028-01-06 1.7421 1.7072 1.7769
2028-01-07 1.7448 1.7099 1.7797
2028-01-08 1.7447 1.7098 1.7796
2028-01-09 1.7458 1.7109 1.7807
2028-01-10 1.7419 1.7071 1.7768
2028-01-11 1.7401 1.7053 1.7749
2028-01-12 1.7406 1.7058 1.7754
2028-01-13 1.7446 1.7097 1.7795
2028-01-14 1.7482 1.7132 1.7831
2028-01-15 1.7442 1.7093 1.7791
2028-01-16 1.7426 1.7078 1.7775
2028-01-17 1.7467 1.7118 1.7816
2028-01-18 1.7426 1.7078 1.7775
2028-01-19 1.7408 1.7060 1.7756
2028-01-20 1.7416 1.7068 1.7764
2028-01-21 1.7436 1.7088 1.7785
2028-01-22 1.7395 1.7048 1.7743
2028-01-23 1.7436 1.7087 1.7785
2028-01-24 1.7406 1.7058 1.7754
2028-01-25 1.7421 1.7072 1.7769
2028-01-26 1.7418 1.7069 1.7766
2028-01-27 1.7377 1.7029 1.7724
2028-01-28 1.7359 1.7011 1.7706
2028-01-29 1.7399 1.7051 1.7747
2028-01-30 1.7389 1.7041 1.7736
2028-01-31 1.7429 1.7081 1.7778
2028 February
2028-02-01 1.7395 1.7048 1.7743
2028-02-02 1.7355 1.7008 1.7702
2028-02-03 1.7358 1.7011 1.7705
2028-02-04 1.7385 1.7038 1.7733
2028-02-05 1.7426 1.7077 1.7774
2028-02-06 1.7403 1.7055 1.7751
2028-02-07 1.7412 1.7064 1.7760
2028-02-08 1.7453 1.7103 1.7802
2028-02-09 1.7418 1.7070 1.7767
2028-02-10 1.7378 1.7030 1.7725
2028-02-11 1.7337 1.6990 1.7684
2028-02-12 1.7377 1.7030 1.7725
2028-02-13 1.7351 1.7004 1.7698
2028-02-14 1.7311 1.6964 1.7657
2028-02-15 1.7351 1.7004 1.7698
2028-02-16 1.7310 1.6964 1.7657
2028-02-17 1.7277 1.6931 1.7622
2028-02-18 1.7317 1.6971 1.7663
2028-02-19 1.7357 1.7010 1.7705
2028-02-20 1.7398 1.7050 1.7746
2028-02-21 1.7439 1.7090 1.7787
2028-02-22 1.7467 1.7118 1.7816
2028-02-23 1.7487 1.7137 1.7837
2028-02-24 1.7446 1.7097 1.7795
2028-02-25 1.7408 1.7060 1.7756
2028-02-26 1.7367 1.7020 1.7715
2028-02-27 1.7403 1.7055 1.7751
2028-02-28 1.7405 1.7057 1.7753
2028-02-29 1.7402 1.7054 1.7750
2028 March
2028-03-01 1.7373 1.7026 1.7721
2028-03-02 1.7414 1.7066 1.7762
2028-03-03 1.7435 1.7086 1.7784
2028-03-04 1.7443 1.7094 1.7792
2028-03-05 1.7459 1.7110 1.7808
2028-03-06 1.7498 1.7148 1.7848
2028-03-07 1.7519 1.7168 1.7869
2028-03-08 1.7559 1.7208 1.7911
2028-03-09 1.7576 1.7224 1.7927
2028-03-10 1.7613 1.7261 1.7965
2028-03-11 1.7623 1.7271 1.7976
2028-03-12 1.7622 1.7270 1.7974
2028-03-13 1.7662 1.7308 1.8015
2028-03-14 1.7682 1.7329 1.8036
2028-03-15 1.7663 1.7310 1.8016
2028-03-16 1.7621 1.7269 1.7974
2028-03-17 1.7662 1.7309 1.8015
2028-03-18 1.7625 1.7273 1.7978
2028-03-19 1.7629 1.7276 1.7981
2028-03-20 1.7670 1.7316 1.8023
2028-03-21 1.7658 1.7304 1.8011
2028-03-22 1.7699 1.7345 1.8053
2028-03-23 1.7657 1.7304 1.8010
2028-03-24 1.7698 1.7344 1.8052
2028-03-25 1.7669 1.7316 1.8023
2028-03-26 1.7711 1.7356 1.8065
2028-03-27 1.7669 1.7316 1.8022
2028-03-28 1.7669 1.7316 1.8023
2028-03-29 1.7685 1.7332 1.8039
2028-03-30 1.7693 1.7339 1.8047
2028-03-31 1.7670 1.7317 1.8024
2028 April
2028-04-01 1.7629 1.7276 1.7981
2028-04-02 1.7670 1.7317 1.8023
2028-04-03 1.7696 1.7342 1.8050
2028-04-04 1.7662 1.7308 1.8015
2028-04-05 1.7659 1.7306 1.8012
2028-04-06 1.7618 1.7265 1.7970
2028-04-07 1.7659 1.7306 1.8012
2028-04-08 1.7687 1.7333 1.8040
2028-04-09 1.7728 1.7373 1.8082
2028-04-10 1.7769 1.7414 1.8125
2028-04-11 1.7777 1.7421 1.8132
2028-04-12 1.7757 1.7402 1.8112
2028-04-13 1.7798 1.7442 1.8154
2028-04-14 1.7840 1.7483 1.8197
2028-04-15 1.7870 1.7513 1.8228
2028-04-16 1.7890 1.7533 1.8248
2028-04-17 1.7898 1.7540 1.8256
2028-04-18 1.7884 1.7526 1.8242
2028-04-19 1.7881 1.7523 1.8238
2028-04-20 1.7839 1.7482 1.8195
2028-04-21 1.7852 1.7495 1.8209
2028-04-22 1.7841 1.7484 1.8198
2028-04-23 1.7805 1.7449 1.8161
2028-04-24 1.7763 1.7408 1.8119
2028-04-25 1.7794 1.7439 1.8150
2028-04-26 1.7822 1.7465 1.8178
2028-04-27 1.7799 1.7443 1.8155
2028-04-28 1.7757 1.7402 1.8112
2028-04-29 1.7715 1.7361 1.8070
2028-04-30 1.7674 1.7320 1.8027
2028 May
2028-05-01 1.7715 1.7361 1.8069
2028-05-02 1.7674 1.7320 1.8027
2028-05-03 1.7695 1.7341 1.8049
2028-05-04 1.7736 1.7381 1.8091
2028-05-05 1.7713 1.7359 1.8067
2028-05-06 1.7744 1.7389 1.8099
2028-05-07 1.7746 1.7391 1.8101
2028-05-08 1.7714 1.7360 1.8069
2028-05-09 1.7756 1.7401 1.8111
2028-05-10 1.7781 1.7426 1.8137
2028-05-11 1.7739 1.7385 1.8094
2028-05-12 1.7767 1.7412 1.8123
2028-05-13 1.7809 1.7453 1.8165
2028-05-14 1.7850 1.7493 1.8207
2028-05-15 1.7864 1.7507 1.8222
2028-05-16 1.7891 1.7533 1.8249
2028-05-17 1.7933 1.7574 1.8292
2028-05-18 1.7891 1.7533 1.8249
2028-05-19 1.7849 1.7492 1.8206
2028-05-20 1.7848 1.7491 1.8205
2028-05-21 1.7885 1.7528 1.8243
2028-05-22 1.7852 1.7495 1.8209
2028-05-23 1.7834 1.7477 1.8191
2028-05-24 1.7830 1.7473 1.8187
2028-05-25 1.7788 1.7432 1.8144
2028-05-26 1.7796 1.7440 1.8152
2028-05-27 1.7795 1.7439 1.8151
2028-05-28 1.7753 1.7398 1.8108
2028-05-29 1.7795 1.7439 1.8150
2028-05-30 1.7836 1.7479 1.8193
2028-05-31 1.7836 1.7479 1.8193
2028 June
2028-06-01 1.7829 1.7472 1.8185
2028-06-02 1.7832 1.7475 1.8188
2028-06-03 1.7790 1.7434 1.8146
2028-06-04 1.7831 1.7475 1.8188
2028-06-05 1.7851 1.7494 1.8208
2028-06-06 1.7848 1.7491 1.8205
2028-06-07 1.7814 1.7458 1.8170
2028-06-08 1.7834 1.7477 1.8191
2028-06-09 1.7812 1.7455 1.8168
2028-06-10 1.7829 1.7473 1.8186
2028-06-11 1.7796 1.7440 1.8152
2028-06-12 1.7808 1.7452 1.8165
2028-06-13 1.7850 1.7493 1.8207
2028-06-14 1.7808 1.7452 1.8164
2028-06-15 1.7808 1.7452 1.8164
2028-06-16 1.7775 1.7419 1.8130
2028-06-17 1.7814 1.7458 1.8171
2028-06-18 1.7856 1.7499 1.8213
2028-06-19 1.7814 1.7458 1.8170
2028-06-20 1.7834 1.7478 1.8191
2028-06-21 1.7876 1.7518 1.8233
2028-06-22 1.7834 1.7477 1.8191
2028-06-23 1.7792 1.7436 1.8148
2028-06-24 1.7834 1.7477 1.8190
2028-06-25 1.7792 1.7436 1.8148
2028-06-26 1.7750 1.7395 1.8105
2028-06-27 1.7741 1.7386 1.8096
2028-06-28 1.7783 1.7427 1.8138
2028-06-29 1.7745 1.7390 1.8100
2028-06-30 1.7786 1.7430 1.8142
2028 July
2028-07-01 1.7828 1.7471 1.8184
2028-07-02 1.7841 1.7484 1.8197
2028-07-03 1.7799 1.7443 1.8155
2028-07-04 1.7840 1.7483 1.8197
2028-07-05 1.7812 1.7456 1.8168
2028-07-06 1.7776 1.7420 1.8131
2028-07-07 1.7812 1.7456 1.8168
2028-07-08 1.7770 1.7415 1.8126
2028-07-09 1.7812 1.7456 1.8168
2028-07-10 1.7853 1.7496 1.8210
2028-07-11 1.7845 1.7488 1.8202
2028-07-12 1.7820 1.7464 1.8177
2028-07-13 1.7862 1.7505 1.8219
2028-07-14 1.7866 1.7509 1.8224
2028-07-15 1.7825 1.7468 1.8181
2028-07-16 1.7853 1.7496 1.8210
2028-07-17 1.7849 1.7492 1.8206
2028-07-18 1.7820 1.7464 1.8177
2028-07-19 1.7862 1.7505 1.8219
2028-07-20 1.7825 1.7468 1.8181
2028-07-21 1.7867 1.7509 1.8224
2028-07-22 1.7908 1.7550 1.8267
2028-07-23 1.7866 1.7509 1.8224
2028-07-24 1.7866 1.7509 1.8224
2028-07-25 1.7884 1.7527 1.8242
2028-07-26 1.7926 1.7568 1.8285
2028-07-27 1.7930 1.7571 1.8288
2028-07-28 1.7908 1.7550 1.8266
2028-07-29 1.7950 1.7591 1.8309
2028-07-30 1.7961 1.7602 1.8321
2028-07-31 1.7961 1.7602 1.8321
2028 August
2028-08-01 1.7946 1.7587 1.8305
2028-08-02 1.7911 1.7553 1.8269
2028-08-03 1.7953 1.7594 1.8312
2028-08-04 1.7995 1.7635 1.8355
2028-08-05 1.8006 1.7646 1.8366
2028-08-06 1.7964 1.7605 1.8323
2028-08-07 1.7935 1.7576 1.8293
2028-08-08 1.7976 1.7617 1.8336
2028-08-09 1.7951 1.7592 1.8310
2028-08-10 1.7962 1.7603 1.8321
2028-08-11 1.8004 1.7644 1.8364
2028-08-12 1.7962 1.7603 1.8321
2028-08-13 1.7920 1.7561 1.8278
2028-08-14 1.7878 1.7520 1.8235
2028-08-15 1.7920 1.7561 1.8278
2028-08-16 1.7961 1.7602 1.8321
2028-08-17 1.7950 1.7591 1.8309
2028-08-18 1.7942 1.7583 1.8301
2028-08-19 1.7955 1.7595 1.8314
2028-08-20 1.7912 1.7554 1.8271
2028-08-21 1.7912 1.7554 1.8271
2028-08-22 1.7954 1.7595 1.8313
2028-08-23 1.7996 1.7636 1.8356
2028-08-24 1.7999 1.7639 1.8359
2028-08-25 1.8041 1.7680 1.8402
2028-08-26 1.8083 1.7722 1.8445
2028-08-27 1.8041 1.7680 1.8402
2028-08-28 1.8083 1.7721 1.8445
2028-08-29 1.8098 1.7736 1.8460
2028-08-30 1.8055 1.7694 1.8416
2028-08-31 1.8013 1.7653 1.8373
2028 September
2028-09-01 1.8055 1.7694 1.8416
2028-09-02 1.8012 1.7652 1.8373
2028-09-03 1.8055 1.7693 1.8416
2028-09-04 1.8012 1.7652 1.8373
2028-09-05 1.8055 1.7693 1.8416
2028-09-06 1.8097 1.7735 1.8459
2028-09-07 1.8139 1.7776 1.8502
2028-09-08 1.8096 1.7734 1.8458
2028-09-09 1.8071 1.7710 1.8433
2028-09-10 1.8050 1.7689 1.8411
2028-09-11 1.8077 1.7715 1.8438
2028-09-12 1.8077 1.7715 1.8438
2028-09-13 1.8044 1.7683 1.8405
2028-09-14 1.8086 1.7724 1.8448
2028-09-15 1.8069 1.7708 1.8431
2028-09-16 1.8027 1.7666 1.8387
2028-09-17 1.8029 1.7669 1.8390
2028-09-18 1.7987 1.7627 1.8347
2028-09-19 1.7987 1.7627 1.8347
2028-09-20 1.8025 1.7664 1.8385
2028-09-21 1.7983 1.7623 1.8342
2028-09-22 1.8025 1.7664 1.8385
2028-09-23 1.8032 1.7671 1.8393
2028-09-24 1.7990 1.7630 1.8349
2028-09-25 1.8032 1.7671 1.8392
2028-09-26 1.8018 1.7657 1.8378
2028-09-27 1.8007 1.7647 1.8368
2028-09-28 1.7979 1.7619 1.8338
2028-09-29 1.8021 1.7661 1.8381
2028-09-30 1.7979 1.7619 1.8338
2028 October
2028-10-01 1.8021 1.7660 1.8381
2028-10-02 1.8008 1.7648 1.8368
2028-10-03 1.8008 1.7648 1.8368
2028-10-04 1.7990 1.7631 1.8350
2028-10-05 1.8032 1.7672 1.8393
2028-10-06 1.7990 1.7630 1.8350
2028-10-07 1.7988 1.7628 1.8348
2028-10-08 1.8017 1.7657 1.8377
2028-10-09 1.8048 1.7687 1.8408
2028-10-10 1.8048 1.7687 1.8408
2028-10-11 1.8058 1.7697 1.8419
2028-10-12 1.8067 1.7705 1.8428
2028-10-13 1.8040 1.7679 1.8401
2028-10-14 1.7997 1.7638 1.8357
2028-10-15 1.8040 1.7679 1.8400
2028-10-16 1.8028 1.7668 1.8389
2028-10-17 1.8028 1.7668 1.8389
2028-10-18 1.8000 1.7640 1.8360
2028-10-19 1.8012 1.7652 1.8372
2028-10-20 1.8054 1.7693 1.8415
2028-10-21 1.8070 1.7708 1.8431
2028-10-22 1.8038 1.7677 1.8398
2028-10-23 1.7995 1.7635 1.8355
2028-10-24 1.8037 1.7677 1.8398
2028-10-25 1.8070 1.7708 1.8431
2028-10-26 1.8027 1.7667 1.8388
2028-10-27 1.7985 1.7625 1.8345
2028-10-28 1.8000 1.7640 1.8360
2028-10-29 1.8033 1.7672 1.8393
2028-10-30 1.7990 1.7631 1.8350
2028-10-31 1.7990 1.7631 1.8350
2028 November
2028-11-01 1.8005 1.7644 1.8365
2028-11-02 1.8033 1.7672 1.8394