Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.5299 9.3393 9.7205
2026-01-02 9.5103 9.3201 9.7005
2026-01-03 9.5338 9.3431 9.7244
2026-01-04 9.5643 9.3730 9.7555
2026-01-05 9.5948 9.4030 9.7867
2026-01-06 9.5645 9.3732 9.7557
2026-01-07 9.5951 9.4032 9.7870
2026-01-08 9.6257 9.4332 9.8183
2026-01-09 9.5989 9.4069 9.7909
2026-01-10 9.6296 9.4370 9.8222
2026-01-11 9.6462 9.4533 9.8391
2026-01-12 9.6156 9.4233 9.8079
2026-01-13 9.6134 9.4211 9.8057
2026-01-14 9.5829 9.3913 9.7746
2026-01-15 9.5570 9.3659 9.7482
2026-01-16 9.5844 9.3928 9.7761
2026-01-17 9.6151 9.4228 9.8074
2026-01-18 9.5846 9.3930 9.7763
2026-01-19 9.6012 9.4091 9.7932
2026-01-20 9.6228 9.4303 9.8153
2026-01-21 9.5947 9.4028 9.7866
2026-01-22 9.6254 9.4329 9.8179
2026-01-23 9.5949 9.4030 9.7868
2026-01-24 9.5816 9.3900 9.7733
2026-01-25 9.5913 9.3995 9.7831
2026-01-26 9.6220 9.4295 9.8144
2026-01-27 9.6165 9.4241 9.8088
2026-01-28 9.5860 9.3943 9.7777
2026-01-29 9.5833 9.3916 9.7749
2026-01-30 9.5529 9.3618 9.7440
2026-01-31 9.5251 9.3346 9.7156
2026 February
2026-02-01 9.5556 9.3645 9.7467
2026-02-02 9.5543 9.3632 9.7454
2026-02-03 9.5240 9.3335 9.7145
2026-02-04 9.5119 9.3217 9.7021
2026-02-05 9.5350 9.3443 9.7257
2026-02-06 9.5418 9.3510 9.7327
2026-02-07 9.5455 9.3546 9.7364
2026-02-08 9.5627 9.3714 9.7539
2026-02-09 9.5324 9.3418 9.7230
2026-02-10 9.5437 9.3528 9.7345
2026-02-11 9.5134 9.3232 9.7037
2026-02-12 9.5298 9.3392 9.7204
2026-02-13 9.5577 9.3666 9.7489
2026-02-14 9.5653 9.3740 9.7566
2026-02-15 9.5866 9.3949 9.7783
2026-02-16 9.6023 9.4102 9.7943
2026-02-17 9.6330 9.4403 9.8256
2026-02-18 9.6638 9.4705 9.8571
2026-02-19 9.6332 9.4405 9.8259
2026-02-20 9.6279 9.4354 9.8205
2026-02-21 9.5974 9.4055 9.7894
2026-02-22 9.5985 9.4065 9.7904
2026-02-23 9.6267 9.4342 9.8192
2026-02-24 9.6266 9.4341 9.8192
2026-02-25 9.6137 9.4214 9.8060
2026-02-26 9.6444 9.4516 9.8373
2026-02-27 9.6139 9.4216 9.8062
2026-02-28 9.6364 9.4436 9.8291
2026 March
2026-03-01 9.6058 9.4137 9.7980
2026-03-02 9.6366 9.4438 9.8293
2026-03-03 9.6094 9.4172 9.8015
2026-03-04 9.6368 9.4440 9.8295
2026-03-05 9.6676 9.4742 9.8609
2026-03-06 9.6412 9.4484 9.8340
2026-03-07 9.6235 9.4310 9.8160
2026-03-08 9.5930 9.4012 9.7849
2026-03-09 9.6061 9.4140 9.7982
2026-03-10 9.6368 9.4441 9.8295
2026-03-11 9.6676 9.4743 9.8610
2026-03-12 9.6370 9.4443 9.8298
2026-03-13 9.6678 9.4745 9.8612
2026-03-14 9.6642 9.4709 9.8575
2026-03-15 9.6336 9.4409 9.8263
2026-03-16 9.6475 9.4546 9.8405
2026-03-17 9.6498 9.4568 9.8428
2026-03-18 9.6807 9.4871 9.8743
2026-03-19 9.6500 9.4570 9.8430
2026-03-20 9.6604 9.4672 9.8536
2026-03-21 9.6326 9.4400 9.8253
2026-03-22 9.6231 9.4307 9.8156
2026-03-23 9.6539 9.4608 9.8470
2026-03-24 9.6848 9.4911 9.8785
2026-03-25 9.6541 9.4610 9.8472
2026-03-26 9.6398 9.4470 9.8326
2026-03-27 9.6092 9.4170 9.8014
2026-03-28 9.6400 9.4472 9.8328
2026-03-29 9.6708 9.4774 9.8642
2026-03-30 9.6402 9.4474 9.8330
2026-03-31 9.6096 9.4174 9.8018
2026 April
2026-04-01 9.6335 9.4408 9.8262
2026-04-02 9.6030 9.4109 9.7950
2026-04-03 9.5726 9.3811 9.7640
2026-04-04 9.6032 9.4111 9.7952
2026-04-05 9.6142 9.4219 9.8064
2026-04-06 9.6449 9.4520 9.8378
2026-04-07 9.6144 9.4221 9.8066
2026-04-08 9.6050 9.4129 9.7971
2026-04-09 9.6070 9.4149 9.7992
2026-04-10 9.5890 9.3972 9.7807
2026-04-11 9.5612 9.3700 9.7524
2026-04-12 9.5309 9.3403 9.7215
2026-04-13 9.5565 9.3654 9.7477
2026-04-14 9.5871 9.3954 9.7788
2026-04-15 9.5567 9.3656 9.7479
2026-04-16 9.5642 9.3729 9.7555
2026-04-17 9.5339 9.3432 9.7246
2026-04-18 9.5644 9.3731 9.7557
2026-04-19 9.5631 9.3718 9.7543
2026-04-20 9.5328 9.3421 9.7234
2026-04-21 9.5448 9.3539 9.7357
2026-04-22 9.5601 9.3689 9.7513
2026-04-23 9.5299 9.3393 9.7205
2026-04-24 9.4997 9.3097 9.6897
2026-04-25 9.4929 9.3031 9.6828
2026-04-26 9.5176 9.3272 9.7079
2026-04-27 9.5480 9.3571 9.7390
2026-04-28 9.5178 9.3274 9.7082
2026-04-29 9.5482 9.3573 9.7392
2026-04-30 9.5788 9.3872 9.7704
2026 May
2026-05-01 9.5804 9.3888 9.7721
2026-05-02 9.6111 9.4189 9.8033
2026-05-03 9.5806 9.3890 9.7723
2026-05-04 9.5922 9.4003 9.7840
2026-05-05 9.6229 9.4304 9.8153
2026-05-06 9.6028 9.4107 9.7948
2026-05-07 9.6258 9.4332 9.8183
2026-05-08 9.6104 9.4182 9.8026
2026-05-09 9.5800 9.3884 9.7715
2026-05-10 9.5551 9.3640 9.7462
2026-05-11 9.5442 9.3533 9.7351
2026-05-12 9.5407 9.3499 9.7315
2026-05-13 9.5274 9.3369 9.7180
2026-05-14 9.5579 9.3667 9.7491
2026-05-15 9.5276 9.3371 9.7182
2026-05-16 9.5483 9.3573 9.7392
2026-05-17 9.5180 9.3277 9.7084
2026-05-18 9.4999 9.3099 9.6899
2026-05-19 9.5303 9.3397 9.7209
2026-05-20 9.5223 9.3318 9.7127
2026-05-21 9.5515 9.3605 9.7425
2026-05-22 9.5296 9.3390 9.7202
2026-05-23 9.5302 9.3396 9.7208
2026-05-24 9.5451 9.3542 9.7360
2026-05-25 9.5756 9.3841 9.7671
2026-05-26 9.5453 9.3544 9.7362
2026-05-27 9.5734 9.3819 9.7648
2026-05-28 9.6040 9.4119 9.7961
2026-05-29 9.5845 9.3928 9.7762
2026-05-30 9.5541 9.3631 9.7452
2026-05-31 9.5486 9.3576 9.7395
2026 June
2026-06-01 9.5791 9.3875 9.7707
2026-06-02 9.6011 9.4091 9.7932
2026-06-03 9.5707 9.3793 9.7621
2026-06-04 9.5591 9.3679 9.7503
2026-06-05 9.5897 9.3979 9.7815
2026-06-06 9.5593 9.3681 9.7505
2026-06-07 9.5533 9.3623 9.7444
2026-06-08 9.5231 9.3326 9.7135
2026-06-09 9.5318 9.3411 9.7224
2026-06-10 9.5421 9.3512 9.7329
2026-06-11 9.5516 9.3605 9.7426
2026-06-12 9.5537 9.3627 9.7448
2026-06-13 9.5624 9.3712 9.7537
2026-06-14 9.5321 9.3415 9.7228
2026-06-15 9.5019 9.3119 9.6920
2026-06-16 9.4895 9.2997 9.6793
2026-06-17 9.5198 9.3294 9.7102
2026-06-18 9.5503 9.3593 9.7413
2026-06-19 9.5419 9.3510 9.7327
2026-06-20 9.5132 9.3230 9.7035
2026-06-21 9.5437 9.3528 9.7345
2026-06-22 9.5311 9.3405 9.7217
2026-06-23 9.5379 9.3471 9.7286
2026-06-24 9.5211 9.3307 9.7115
2026-06-25 9.5515 9.3605 9.7426
2026-06-26 9.5821 9.3905 9.7737
2026-06-27 9.6127 9.4205 9.8050
2026-06-28 9.5823 9.3907 9.7739
2026-06-29 9.6130 9.4207 9.8052
2026-06-30 9.5825 9.3909 9.7742
2026 July
2026-07-01 9.6051 9.4130 9.7972
2026-07-02 9.5747 9.3832 9.7662
2026-07-03 9.5843 9.3926 9.7760
2026-07-04 9.5999 9.4079 9.7919
2026-07-05 9.5695 9.3781 9.7608
2026-07-06 9.5659 9.3746 9.7572
2026-07-07 9.5965 9.4046 9.7884
2026-07-08 9.5661 9.3748 9.7574
2026-07-09 9.5689 9.3775 9.7603
2026-07-10 9.5995 9.4075 9.7915
2026-07-11 9.5691 9.3777 9.7605
2026-07-12 9.5482 9.3573 9.7392
2026-07-13 9.5788 9.3872 9.7703
2026-07-14 9.5882 9.3964 9.7799
2026-07-15 9.5578 9.3667 9.7490
2026-07-16 9.5275 9.3370 9.7181
2026-07-17 9.5140 9.3237 9.7043
2026-07-18 9.5173 9.3270 9.7076
2026-07-19 9.5369 9.3462 9.7276
2026-07-20 9.5674 9.3761 9.7588
2026-07-21 9.5637 9.3725 9.7550
2026-07-22 9.5552 9.3641 9.7463
2026-07-23 9.5344 9.3437 9.7251
2026-07-24 9.5042 9.3141 9.6943
2026-07-25 9.4741 9.2846 9.6636
2026-07-26 9.4679 9.2785 9.6573
2026-07-27 9.4815 9.2918 9.6711
2026-07-28 9.4552 9.2661 9.6443
2026-07-29 9.4521 9.2631 9.6411
2026-07-30 9.4244 9.2359 9.6129
2026-07-31 9.4546 9.2655 9.6437
2026 August
2026-08-01 9.4246 9.2361 9.6131
2026-08-02 9.4548 9.2657 9.6439
2026-08-03 9.4248 9.2363 9.6133
2026-08-04 9.3950 9.2071 9.5829
2026-08-05 9.4250 9.2365 9.6135
2026-08-06 9.4207 9.2323 9.6091
2026-08-07 9.4006 9.2126 9.5887
2026-08-08 9.4307 9.2421 9.6193
2026-08-09 9.4008 9.2128 9.5889
2026-08-10 9.4309 9.2423 9.6195
2026-08-11 9.4373 9.2486 9.6261
2026-08-12 9.4074 9.2193 9.5956
2026-08-13 9.4375 9.2488 9.6263
2026-08-14 9.4677 9.2784 9.6571
2026-08-15 9.4980 9.3080 9.6880
2026-08-16 9.5029 9.3128 9.6930
2026-08-17 9.5186 9.3282 9.7089
2026-08-18 9.5289 9.3383 9.7195
2026-08-19 9.5081 9.3180 9.6983
2026-08-20 9.5385 9.3478 9.7293
2026-08-21 9.5083 9.3182 9.6985
2026-08-22 9.5387 9.3480 9.7295
2026-08-23 9.5085 9.3184 9.6987
2026-08-24 9.5389 9.3482 9.7297
2026-08-25 9.5172 9.3269 9.7076
2026-08-26 9.4927 9.3028 9.6825
2026-08-27 9.5230 9.3326 9.7135
2026-08-28 9.5288 9.3382 9.7194
2026-08-29 9.5416 9.3507 9.7324
2026-08-30 9.5721 9.3807 9.7635
2026-08-31 9.5720 9.3806 9.7634
2026 September
2026-09-01 9.5417 9.3508 9.7325
2026-09-02 9.5521 9.3611 9.7431
2026-09-03 9.5218 9.3314 9.7123
2026-09-04 9.5395 9.3487 9.7303
2026-09-05 9.5093 9.3191 9.6995
2026-09-06 9.4791 9.2896 9.6687
2026-09-07 9.4610 9.2718 9.6502
2026-09-08 9.4912 9.3014 9.6811
2026-09-09 9.4612 9.2720 9.6504
2026-09-10 9.4408 9.2520 9.6296
2026-09-11 9.4474 9.2585 9.6364
2026-09-12 9.4777 9.2881 9.6672
2026-09-13 9.5080 9.3178 9.6981
2026-09-14 9.4779 9.2883 9.6674
2026-09-15 9.5082 9.3180 9.6983
2026-09-16 9.4869 9.2972 9.6767
2026-09-17 9.4749 9.2854 9.6644
2026-09-18 9.4892 9.2995 9.6790
2026-09-19 9.4982 9.3083 9.6882
2026-09-20 9.5286 9.3380 9.7192
2026-09-21 9.4984 9.3085 9.6884
2026-09-22 9.5130 9.3228 9.7033
2026-09-23 9.5368 9.3461 9.7276
2026-09-24 9.5673 9.3760 9.7587
2026-09-25 9.5598 9.3686 9.7510
2026-09-26 9.5904 9.3986 9.7822
2026-09-27 9.5600 9.3688 9.7512
2026-09-28 9.5435 9.3526 9.7344
2026-09-29 9.5133 9.3230 9.7035
2026-09-30 9.5351 9.3444 9.7258
2026 October
2026-10-01 9.5575 9.3663 9.7486
2026-10-02 9.5272 9.3366 9.7177
2026-10-03 9.5548 9.3637 9.7459
2026-10-04 9.5832 9.3915 9.7749
2026-10-05 9.5528 9.3618 9.7439
2026-10-06 9.5226 9.3321 9.7130
2026-10-07 9.4948 9.3049 9.6847
2026-10-08 9.5241 9.3336 9.7146
2026-10-09 9.5546 9.3635 9.7457
2026-10-10 9.5647 9.3734 9.7560
2026-10-11 9.5344 9.3437 9.7251
2026-10-12 9.5649 9.3736 9.7562
2026-10-13 9.5955 9.4036 9.7874
2026-10-14 9.6055 9.4134 9.7977
2026-10-15 9.6170 9.4247 9.8093
2026-10-16 9.6478 9.4548 9.8407
2026-10-17 9.6522 9.4592 9.8453
2026-10-18 9.6217 9.4292 9.8141
2026-10-19 9.6306 9.4380 9.8232
2026-10-20 9.6001 9.4081 9.7921
2026-10-21 9.5697 9.3783 9.7611
2026-10-22 9.5394 9.3486 9.7301
2026-10-23 9.5699 9.3785 9.7613
2026-10-24 9.6005 9.4085 9.7925
2026-10-25 9.5782 9.3867 9.7698
2026-10-26 9.5741 9.3826 9.7655
2026-10-27 9.5897 9.3979 9.7815
2026-10-28 9.5593 9.3682 9.7505
2026-10-29 9.5706 9.3792 9.7620
2026-10-30 9.5403 9.3495 9.7311
2026-10-31 9.5708 9.3794 9.7622
2026 November
2026-11-01 9.5797 9.3882 9.7713
2026-11-02 9.5551 9.3640 9.7462
2026-11-03 9.5857 9.3940 9.7774
2026-11-04 9.5904 9.3986 9.7822
2026-11-05 9.5736 9.3822 9.7651
2026-11-06 9.5433 9.3525 9.7342
2026-11-07 9.5739 9.3824 9.7653
2026-11-08 9.5757 9.3842 9.7673
2026-11-09 9.5454 9.3545 9.7363
2026-11-10 9.5152 9.3249 9.7055
2026-11-11 9.4850 9.2953 9.6747
2026-11-12 9.4825 9.2928 9.6721
2026-11-13 9.4525 9.2634 9.6415
2026-11-14 9.4827 9.2930 9.6723
2026-11-15 9.4527 9.2636 9.6417
2026-11-16 9.4227 9.2343 9.6112
2026-11-17 9.4529 9.2638 9.6419
2026-11-18 9.4229 9.2345 9.6114
2026-11-19 9.4200 9.2316 9.6084
2026-11-20 9.3901 9.2023 9.5779
2026-11-21 9.4144 9.2261 9.6027
2026-11-22 9.3846 9.1969 9.5723
2026-11-23 9.4049 9.2168 9.5930
2026-11-24 9.3751 9.1876 9.5626
2026-11-25 9.4051 9.2170 9.5932
2026-11-26 9.4352 9.2465 9.6239
2026-11-27 9.4053 9.2172 9.5934
2026-11-28 9.4354 9.2467 9.6241
2026-11-29 9.4651 9.2758 9.6544
2026-11-30 9.4954 9.3055 9.6853
2026 December
2026-12-01 9.4733 9.2838 9.6627
2026-12-02 9.4696 9.2802 9.6590
2026-12-03 9.4999 9.3099 9.6898
2026-12-04 9.4837 9.2940 9.6734
2026-12-05 9.5140 9.3237 9.7043
2026-12-06 9.4839 9.2942 9.6736
2026-12-07 9.4581 9.2689 9.6473
2026-12-08 9.4281 9.2396 9.6167
2026-12-09 9.4394 9.2506 9.6282
2026-12-10 9.4689 9.2795 9.6582
2026-12-11 9.4729 9.2835 9.6624
2026-12-12 9.4503 9.2613 9.6393
2026-12-13 9.4805 9.2909 9.6701
2026-12-14 9.4505 9.2615 9.6395
2026-12-15 9.4206 9.2322 9.6090
2026-12-16 9.3907 9.2029 9.5785
2026-12-17 9.4208 9.2324 9.6092
2026-12-18 9.3909 9.2031 9.5787
2026-12-19 9.4210 9.2326 9.6094
2026-12-20 9.4011 9.2130 9.5891
2026-12-21 9.4311 9.2425 9.6198
2026-12-22 9.4013 9.2132 9.5893
2026-12-23 9.4313 9.2427 9.6200
2026-12-24 9.4467 9.2578 9.6357
2026-12-25 9.4431 9.2542 9.6319
2026-12-26 9.4378 9.2491 9.6266
2026-12-27 9.4079 9.2198 9.5961
2026-12-28 9.3781 9.1906 9.5657
2026-12-29 9.4019 9.2139 9.5899
2026-12-30 9.4240 9.2355 9.6125
2026-12-31 9.3941 9.2063 9.5820