Current GBP/BOB rate: â–² 9.3563 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 9.5299 | 9.3393 | 9.7205 |
2026-01-02 | 9.5103 | 9.3201 | 9.7005 |
2026-01-03 | 9.5338 | 9.3431 | 9.7244 |
2026-01-04 | 9.5643 | 9.3730 | 9.7555 |
2026-01-05 | 9.5948 | 9.4030 | 9.7867 |
2026-01-06 | 9.5645 | 9.3732 | 9.7557 |
2026-01-07 | 9.5951 | 9.4032 | 9.7870 |
2026-01-08 | 9.6257 | 9.4332 | 9.8183 |
2026-01-09 | 9.5989 | 9.4069 | 9.7909 |
2026-01-10 | 9.6296 | 9.4370 | 9.8222 |
2026-01-11 | 9.6462 | 9.4533 | 9.8391 |
2026-01-12 | 9.6156 | 9.4233 | 9.8079 |
2026-01-13 | 9.6134 | 9.4211 | 9.8057 |
2026-01-14 | 9.5829 | 9.3913 | 9.7746 |
2026-01-15 | 9.5570 | 9.3659 | 9.7482 |
2026-01-16 | 9.5844 | 9.3928 | 9.7761 |
2026-01-17 | 9.6151 | 9.4228 | 9.8074 |
2026-01-18 | 9.5846 | 9.3930 | 9.7763 |
2026-01-19 | 9.6012 | 9.4091 | 9.7932 |
2026-01-20 | 9.6228 | 9.4303 | 9.8153 |
2026-01-21 | 9.5947 | 9.4028 | 9.7866 |
2026-01-22 | 9.6254 | 9.4329 | 9.8179 |
2026-01-23 | 9.5949 | 9.4030 | 9.7868 |
2026-01-24 | 9.5816 | 9.3900 | 9.7733 |
2026-01-25 | 9.5913 | 9.3995 | 9.7831 |
2026-01-26 | 9.6220 | 9.4295 | 9.8144 |
2026-01-27 | 9.6165 | 9.4241 | 9.8088 |
2026-01-28 | 9.5860 | 9.3943 | 9.7777 |
2026-01-29 | 9.5833 | 9.3916 | 9.7749 |
2026-01-30 | 9.5529 | 9.3618 | 9.7440 |
2026-01-31 | 9.5251 | 9.3346 | 9.7156 |
2026 February | |||
2026-02-01 | 9.5556 | 9.3645 | 9.7467 |
2026-02-02 | 9.5543 | 9.3632 | 9.7454 |
2026-02-03 | 9.5240 | 9.3335 | 9.7145 |
2026-02-04 | 9.5119 | 9.3217 | 9.7021 |
2026-02-05 | 9.5350 | 9.3443 | 9.7257 |
2026-02-06 | 9.5418 | 9.3510 | 9.7327 |
2026-02-07 | 9.5455 | 9.3546 | 9.7364 |
2026-02-08 | 9.5627 | 9.3714 | 9.7539 |
2026-02-09 | 9.5324 | 9.3418 | 9.7230 |
2026-02-10 | 9.5437 | 9.3528 | 9.7345 |
2026-02-11 | 9.5134 | 9.3232 | 9.7037 |
2026-02-12 | 9.5298 | 9.3392 | 9.7204 |
2026-02-13 | 9.5577 | 9.3666 | 9.7489 |
2026-02-14 | 9.5653 | 9.3740 | 9.7566 |
2026-02-15 | 9.5866 | 9.3949 | 9.7783 |
2026-02-16 | 9.6023 | 9.4102 | 9.7943 |
2026-02-17 | 9.6330 | 9.4403 | 9.8256 |
2026-02-18 | 9.6638 | 9.4705 | 9.8571 |
2026-02-19 | 9.6332 | 9.4405 | 9.8259 |
2026-02-20 | 9.6279 | 9.4354 | 9.8205 |
2026-02-21 | 9.5974 | 9.4055 | 9.7894 |
2026-02-22 | 9.5985 | 9.4065 | 9.7904 |
2026-02-23 | 9.6267 | 9.4342 | 9.8192 |
2026-02-24 | 9.6266 | 9.4341 | 9.8192 |
2026-02-25 | 9.6137 | 9.4214 | 9.8060 |
2026-02-26 | 9.6444 | 9.4516 | 9.8373 |
2026-02-27 | 9.6139 | 9.4216 | 9.8062 |
2026-02-28 | 9.6364 | 9.4436 | 9.8291 |
2026 March | |||
2026-03-01 | 9.6058 | 9.4137 | 9.7980 |
2026-03-02 | 9.6366 | 9.4438 | 9.8293 |
2026-03-03 | 9.6094 | 9.4172 | 9.8015 |
2026-03-04 | 9.6368 | 9.4440 | 9.8295 |
2026-03-05 | 9.6676 | 9.4742 | 9.8609 |
2026-03-06 | 9.6412 | 9.4484 | 9.8340 |
2026-03-07 | 9.6235 | 9.4310 | 9.8160 |
2026-03-08 | 9.5930 | 9.4012 | 9.7849 |
2026-03-09 | 9.6061 | 9.4140 | 9.7982 |
2026-03-10 | 9.6368 | 9.4441 | 9.8295 |
2026-03-11 | 9.6676 | 9.4743 | 9.8610 |
2026-03-12 | 9.6370 | 9.4443 | 9.8298 |
2026-03-13 | 9.6678 | 9.4745 | 9.8612 |
2026-03-14 | 9.6642 | 9.4709 | 9.8575 |
2026-03-15 | 9.6336 | 9.4409 | 9.8263 |
2026-03-16 | 9.6475 | 9.4546 | 9.8405 |
2026-03-17 | 9.6498 | 9.4568 | 9.8428 |
2026-03-18 | 9.6807 | 9.4871 | 9.8743 |
2026-03-19 | 9.6500 | 9.4570 | 9.8430 |
2026-03-20 | 9.6604 | 9.4672 | 9.8536 |
2026-03-21 | 9.6326 | 9.4400 | 9.8253 |
2026-03-22 | 9.6231 | 9.4307 | 9.8156 |
2026-03-23 | 9.6539 | 9.4608 | 9.8470 |
2026-03-24 | 9.6848 | 9.4911 | 9.8785 |
2026-03-25 | 9.6541 | 9.4610 | 9.8472 |
2026-03-26 | 9.6398 | 9.4470 | 9.8326 |
2026-03-27 | 9.6092 | 9.4170 | 9.8014 |
2026-03-28 | 9.6400 | 9.4472 | 9.8328 |
2026-03-29 | 9.6708 | 9.4774 | 9.8642 |
2026-03-30 | 9.6402 | 9.4474 | 9.8330 |
2026-03-31 | 9.6096 | 9.4174 | 9.8018 |
2026 April | |||
2026-04-01 | 9.6335 | 9.4408 | 9.8262 |
2026-04-02 | 9.6030 | 9.4109 | 9.7950 |
2026-04-03 | 9.5726 | 9.3811 | 9.7640 |
2026-04-04 | 9.6032 | 9.4111 | 9.7952 |
2026-04-05 | 9.6142 | 9.4219 | 9.8064 |
2026-04-06 | 9.6449 | 9.4520 | 9.8378 |
2026-04-07 | 9.6144 | 9.4221 | 9.8066 |
2026-04-08 | 9.6050 | 9.4129 | 9.7971 |
2026-04-09 | 9.6070 | 9.4149 | 9.7992 |
2026-04-10 | 9.5890 | 9.3972 | 9.7807 |
2026-04-11 | 9.5612 | 9.3700 | 9.7524 |
2026-04-12 | 9.5309 | 9.3403 | 9.7215 |
2026-04-13 | 9.5565 | 9.3654 | 9.7477 |
2026-04-14 | 9.5871 | 9.3954 | 9.7788 |
2026-04-15 | 9.5567 | 9.3656 | 9.7479 |
2026-04-16 | 9.5642 | 9.3729 | 9.7555 |
2026-04-17 | 9.5339 | 9.3432 | 9.7246 |
2026-04-18 | 9.5644 | 9.3731 | 9.7557 |
2026-04-19 | 9.5631 | 9.3718 | 9.7543 |
2026-04-20 | 9.5328 | 9.3421 | 9.7234 |
2026-04-21 | 9.5448 | 9.3539 | 9.7357 |
2026-04-22 | 9.5601 | 9.3689 | 9.7513 |
2026-04-23 | 9.5299 | 9.3393 | 9.7205 |
2026-04-24 | 9.4997 | 9.3097 | 9.6897 |
2026-04-25 | 9.4929 | 9.3031 | 9.6828 |
2026-04-26 | 9.5176 | 9.3272 | 9.7079 |
2026-04-27 | 9.5480 | 9.3571 | 9.7390 |
2026-04-28 | 9.5178 | 9.3274 | 9.7082 |
2026-04-29 | 9.5482 | 9.3573 | 9.7392 |
2026-04-30 | 9.5788 | 9.3872 | 9.7704 |
2026 May | |||
2026-05-01 | 9.5804 | 9.3888 | 9.7721 |
2026-05-02 | 9.6111 | 9.4189 | 9.8033 |
2026-05-03 | 9.5806 | 9.3890 | 9.7723 |
2026-05-04 | 9.5922 | 9.4003 | 9.7840 |
2026-05-05 | 9.6229 | 9.4304 | 9.8153 |
2026-05-06 | 9.6028 | 9.4107 | 9.7948 |
2026-05-07 | 9.6258 | 9.4332 | 9.8183 |
2026-05-08 | 9.6104 | 9.4182 | 9.8026 |
2026-05-09 | 9.5800 | 9.3884 | 9.7715 |
2026-05-10 | 9.5551 | 9.3640 | 9.7462 |
2026-05-11 | 9.5442 | 9.3533 | 9.7351 |
2026-05-12 | 9.5407 | 9.3499 | 9.7315 |
2026-05-13 | 9.5274 | 9.3369 | 9.7180 |
2026-05-14 | 9.5579 | 9.3667 | 9.7491 |
2026-05-15 | 9.5276 | 9.3371 | 9.7182 |
2026-05-16 | 9.5483 | 9.3573 | 9.7392 |
2026-05-17 | 9.5180 | 9.3277 | 9.7084 |
2026-05-18 | 9.4999 | 9.3099 | 9.6899 |
2026-05-19 | 9.5303 | 9.3397 | 9.7209 |
2026-05-20 | 9.5223 | 9.3318 | 9.7127 |
2026-05-21 | 9.5515 | 9.3605 | 9.7425 |
2026-05-22 | 9.5296 | 9.3390 | 9.7202 |
2026-05-23 | 9.5302 | 9.3396 | 9.7208 |
2026-05-24 | 9.5451 | 9.3542 | 9.7360 |
2026-05-25 | 9.5756 | 9.3841 | 9.7671 |
2026-05-26 | 9.5453 | 9.3544 | 9.7362 |
2026-05-27 | 9.5734 | 9.3819 | 9.7648 |
2026-05-28 | 9.6040 | 9.4119 | 9.7961 |
2026-05-29 | 9.5845 | 9.3928 | 9.7762 |
2026-05-30 | 9.5541 | 9.3631 | 9.7452 |
2026-05-31 | 9.5486 | 9.3576 | 9.7395 |
2026 June | |||
2026-06-01 | 9.5791 | 9.3875 | 9.7707 |
2026-06-02 | 9.6011 | 9.4091 | 9.7932 |
2026-06-03 | 9.5707 | 9.3793 | 9.7621 |
2026-06-04 | 9.5591 | 9.3679 | 9.7503 |
2026-06-05 | 9.5897 | 9.3979 | 9.7815 |
2026-06-06 | 9.5593 | 9.3681 | 9.7505 |
2026-06-07 | 9.5533 | 9.3623 | 9.7444 |
2026-06-08 | 9.5231 | 9.3326 | 9.7135 |
2026-06-09 | 9.5318 | 9.3411 | 9.7224 |
2026-06-10 | 9.5421 | 9.3512 | 9.7329 |
2026-06-11 | 9.5516 | 9.3605 | 9.7426 |
2026-06-12 | 9.5537 | 9.3627 | 9.7448 |
2026-06-13 | 9.5624 | 9.3712 | 9.7537 |
2026-06-14 | 9.5321 | 9.3415 | 9.7228 |
2026-06-15 | 9.5019 | 9.3119 | 9.6920 |
2026-06-16 | 9.4895 | 9.2997 | 9.6793 |
2026-06-17 | 9.5198 | 9.3294 | 9.7102 |
2026-06-18 | 9.5503 | 9.3593 | 9.7413 |
2026-06-19 | 9.5419 | 9.3510 | 9.7327 |
2026-06-20 | 9.5132 | 9.3230 | 9.7035 |
2026-06-21 | 9.5437 | 9.3528 | 9.7345 |
2026-06-22 | 9.5311 | 9.3405 | 9.7217 |
2026-06-23 | 9.5379 | 9.3471 | 9.7286 |
2026-06-24 | 9.5211 | 9.3307 | 9.7115 |
2026-06-25 | 9.5515 | 9.3605 | 9.7426 |
2026-06-26 | 9.5821 | 9.3905 | 9.7737 |
2026-06-27 | 9.6127 | 9.4205 | 9.8050 |
2026-06-28 | 9.5823 | 9.3907 | 9.7739 |
2026-06-29 | 9.6130 | 9.4207 | 9.8052 |
2026-06-30 | 9.5825 | 9.3909 | 9.7742 |
2026 July | |||
2026-07-01 | 9.6051 | 9.4130 | 9.7972 |
2026-07-02 | 9.5747 | 9.3832 | 9.7662 |
2026-07-03 | 9.5843 | 9.3926 | 9.7760 |
2026-07-04 | 9.5999 | 9.4079 | 9.7919 |
2026-07-05 | 9.5695 | 9.3781 | 9.7608 |
2026-07-06 | 9.5659 | 9.3746 | 9.7572 |
2026-07-07 | 9.5965 | 9.4046 | 9.7884 |
2026-07-08 | 9.5661 | 9.3748 | 9.7574 |
2026-07-09 | 9.5689 | 9.3775 | 9.7603 |
2026-07-10 | 9.5995 | 9.4075 | 9.7915 |
2026-07-11 | 9.5691 | 9.3777 | 9.7605 |
2026-07-12 | 9.5482 | 9.3573 | 9.7392 |
2026-07-13 | 9.5788 | 9.3872 | 9.7703 |
2026-07-14 | 9.5882 | 9.3964 | 9.7799 |
2026-07-15 | 9.5578 | 9.3667 | 9.7490 |
2026-07-16 | 9.5275 | 9.3370 | 9.7181 |
2026-07-17 | 9.5140 | 9.3237 | 9.7043 |
2026-07-18 | 9.5173 | 9.3270 | 9.7076 |
2026-07-19 | 9.5369 | 9.3462 | 9.7276 |
2026-07-20 | 9.5674 | 9.3761 | 9.7588 |
2026-07-21 | 9.5637 | 9.3725 | 9.7550 |
2026-07-22 | 9.5552 | 9.3641 | 9.7463 |
2026-07-23 | 9.5344 | 9.3437 | 9.7251 |
2026-07-24 | 9.5042 | 9.3141 | 9.6943 |
2026-07-25 | 9.4741 | 9.2846 | 9.6636 |
2026-07-26 | 9.4679 | 9.2785 | 9.6573 |
2026-07-27 | 9.4815 | 9.2918 | 9.6711 |
2026-07-28 | 9.4552 | 9.2661 | 9.6443 |
2026-07-29 | 9.4521 | 9.2631 | 9.6411 |
2026-07-30 | 9.4244 | 9.2359 | 9.6129 |
2026-07-31 | 9.4546 | 9.2655 | 9.6437 |
2026 August | |||
2026-08-01 | 9.4246 | 9.2361 | 9.6131 |
2026-08-02 | 9.4548 | 9.2657 | 9.6439 |
2026-08-03 | 9.4248 | 9.2363 | 9.6133 |
2026-08-04 | 9.3950 | 9.2071 | 9.5829 |
2026-08-05 | 9.4250 | 9.2365 | 9.6135 |
2026-08-06 | 9.4207 | 9.2323 | 9.6091 |
2026-08-07 | 9.4006 | 9.2126 | 9.5887 |
2026-08-08 | 9.4307 | 9.2421 | 9.6193 |
2026-08-09 | 9.4008 | 9.2128 | 9.5889 |
2026-08-10 | 9.4309 | 9.2423 | 9.6195 |
2026-08-11 | 9.4373 | 9.2486 | 9.6261 |
2026-08-12 | 9.4074 | 9.2193 | 9.5956 |
2026-08-13 | 9.4375 | 9.2488 | 9.6263 |
2026-08-14 | 9.4677 | 9.2784 | 9.6571 |
2026-08-15 | 9.4980 | 9.3080 | 9.6880 |
2026-08-16 | 9.5029 | 9.3128 | 9.6930 |
2026-08-17 | 9.5186 | 9.3282 | 9.7089 |
2026-08-18 | 9.5289 | 9.3383 | 9.7195 |
2026-08-19 | 9.5081 | 9.3180 | 9.6983 |
2026-08-20 | 9.5385 | 9.3478 | 9.7293 |
2026-08-21 | 9.5083 | 9.3182 | 9.6985 |
2026-08-22 | 9.5387 | 9.3480 | 9.7295 |
2026-08-23 | 9.5085 | 9.3184 | 9.6987 |
2026-08-24 | 9.5389 | 9.3482 | 9.7297 |
2026-08-25 | 9.5172 | 9.3269 | 9.7076 |
2026-08-26 | 9.4927 | 9.3028 | 9.6825 |
2026-08-27 | 9.5230 | 9.3326 | 9.7135 |
2026-08-28 | 9.5288 | 9.3382 | 9.7194 |
2026-08-29 | 9.5416 | 9.3507 | 9.7324 |
2026-08-30 | 9.5721 | 9.3807 | 9.7635 |
2026-08-31 | 9.5720 | 9.3806 | 9.7634 |
2026 September | |||
2026-09-01 | 9.5417 | 9.3508 | 9.7325 |
2026-09-02 | 9.5521 | 9.3611 | 9.7431 |
2026-09-03 | 9.5218 | 9.3314 | 9.7123 |
2026-09-04 | 9.5395 | 9.3487 | 9.7303 |
2026-09-05 | 9.5093 | 9.3191 | 9.6995 |
2026-09-06 | 9.4791 | 9.2896 | 9.6687 |
2026-09-07 | 9.4610 | 9.2718 | 9.6502 |
2026-09-08 | 9.4912 | 9.3014 | 9.6811 |
2026-09-09 | 9.4612 | 9.2720 | 9.6504 |
2026-09-10 | 9.4408 | 9.2520 | 9.6296 |
2026-09-11 | 9.4474 | 9.2585 | 9.6364 |
2026-09-12 | 9.4777 | 9.2881 | 9.6672 |
2026-09-13 | 9.5080 | 9.3178 | 9.6981 |
2026-09-14 | 9.4779 | 9.2883 | 9.6674 |
2026-09-15 | 9.5082 | 9.3180 | 9.6983 |
2026-09-16 | 9.4869 | 9.2972 | 9.6767 |
2026-09-17 | 9.4749 | 9.2854 | 9.6644 |
2026-09-18 | 9.4892 | 9.2995 | 9.6790 |
2026-09-19 | 9.4982 | 9.3083 | 9.6882 |
2026-09-20 | 9.5286 | 9.3380 | 9.7192 |
2026-09-21 | 9.4984 | 9.3085 | 9.6884 |
2026-09-22 | 9.5130 | 9.3228 | 9.7033 |
2026-09-23 | 9.5368 | 9.3461 | 9.7276 |
2026-09-24 | 9.5673 | 9.3760 | 9.7587 |
2026-09-25 | 9.5598 | 9.3686 | 9.7510 |
2026-09-26 | 9.5904 | 9.3986 | 9.7822 |
2026-09-27 | 9.5600 | 9.3688 | 9.7512 |
2026-09-28 | 9.5435 | 9.3526 | 9.7344 |
2026-09-29 | 9.5133 | 9.3230 | 9.7035 |
2026-09-30 | 9.5351 | 9.3444 | 9.7258 |
2026 October | |||
2026-10-01 | 9.5575 | 9.3663 | 9.7486 |
2026-10-02 | 9.5272 | 9.3366 | 9.7177 |
2026-10-03 | 9.5548 | 9.3637 | 9.7459 |
2026-10-04 | 9.5832 | 9.3915 | 9.7749 |
2026-10-05 | 9.5528 | 9.3618 | 9.7439 |
2026-10-06 | 9.5226 | 9.3321 | 9.7130 |
2026-10-07 | 9.4948 | 9.3049 | 9.6847 |
2026-10-08 | 9.5241 | 9.3336 | 9.7146 |
2026-10-09 | 9.5546 | 9.3635 | 9.7457 |
2026-10-10 | 9.5647 | 9.3734 | 9.7560 |
2026-10-11 | 9.5344 | 9.3437 | 9.7251 |
2026-10-12 | 9.5649 | 9.3736 | 9.7562 |
2026-10-13 | 9.5955 | 9.4036 | 9.7874 |
2026-10-14 | 9.6055 | 9.4134 | 9.7977 |
2026-10-15 | 9.6170 | 9.4247 | 9.8093 |
2026-10-16 | 9.6478 | 9.4548 | 9.8407 |
2026-10-17 | 9.6522 | 9.4592 | 9.8453 |
2026-10-18 | 9.6217 | 9.4292 | 9.8141 |
2026-10-19 | 9.6306 | 9.4380 | 9.8232 |
2026-10-20 | 9.6001 | 9.4081 | 9.7921 |
2026-10-21 | 9.5697 | 9.3783 | 9.7611 |
2026-10-22 | 9.5394 | 9.3486 | 9.7301 |
2026-10-23 | 9.5699 | 9.3785 | 9.7613 |
2026-10-24 | 9.6005 | 9.4085 | 9.7925 |
2026-10-25 | 9.5782 | 9.3867 | 9.7698 |
2026-10-26 | 9.5741 | 9.3826 | 9.7655 |
2026-10-27 | 9.5897 | 9.3979 | 9.7815 |
2026-10-28 | 9.5593 | 9.3682 | 9.7505 |
2026-10-29 | 9.5706 | 9.3792 | 9.7620 |
2026-10-30 | 9.5403 | 9.3495 | 9.7311 |
2026-10-31 | 9.5708 | 9.3794 | 9.7622 |
2026 November | |||
2026-11-01 | 9.5797 | 9.3882 | 9.7713 |
2026-11-02 | 9.5551 | 9.3640 | 9.7462 |
2026-11-03 | 9.5857 | 9.3940 | 9.7774 |
2026-11-04 | 9.5904 | 9.3986 | 9.7822 |
2026-11-05 | 9.5736 | 9.3822 | 9.7651 |
2026-11-06 | 9.5433 | 9.3525 | 9.7342 |
2026-11-07 | 9.5739 | 9.3824 | 9.7653 |
2026-11-08 | 9.5757 | 9.3842 | 9.7673 |
2026-11-09 | 9.5454 | 9.3545 | 9.7363 |
2026-11-10 | 9.5152 | 9.3249 | 9.7055 |
2026-11-11 | 9.4850 | 9.2953 | 9.6747 |
2026-11-12 | 9.4825 | 9.2928 | 9.6721 |
2026-11-13 | 9.4525 | 9.2634 | 9.6415 |
2026-11-14 | 9.4827 | 9.2930 | 9.6723 |
2026-11-15 | 9.4527 | 9.2636 | 9.6417 |
2026-11-16 | 9.4227 | 9.2343 | 9.6112 |
2026-11-17 | 9.4529 | 9.2638 | 9.6419 |
2026-11-18 | 9.4229 | 9.2345 | 9.6114 |
2026-11-19 | 9.4200 | 9.2316 | 9.6084 |
2026-11-20 | 9.3901 | 9.2023 | 9.5779 |
2026-11-21 | 9.4144 | 9.2261 | 9.6027 |
2026-11-22 | 9.3846 | 9.1969 | 9.5723 |
2026-11-23 | 9.4049 | 9.2168 | 9.5930 |
2026-11-24 | 9.3751 | 9.1876 | 9.5626 |
2026-11-25 | 9.4051 | 9.2170 | 9.5932 |
2026-11-26 | 9.4352 | 9.2465 | 9.6239 |
2026-11-27 | 9.4053 | 9.2172 | 9.5934 |
2026-11-28 | 9.4354 | 9.2467 | 9.6241 |
2026-11-29 | 9.4651 | 9.2758 | 9.6544 |
2026-11-30 | 9.4954 | 9.3055 | 9.6853 |
2026 December | |||
2026-12-01 | 9.4733 | 9.2838 | 9.6627 |
2026-12-02 | 9.4696 | 9.2802 | 9.6590 |
2026-12-03 | 9.4999 | 9.3099 | 9.6898 |
2026-12-04 | 9.4837 | 9.2940 | 9.6734 |
2026-12-05 | 9.5140 | 9.3237 | 9.7043 |
2026-12-06 | 9.4839 | 9.2942 | 9.6736 |
2026-12-07 | 9.4581 | 9.2689 | 9.6473 |
2026-12-08 | 9.4281 | 9.2396 | 9.6167 |
2026-12-09 | 9.4394 | 9.2506 | 9.6282 |
2026-12-10 | 9.4689 | 9.2795 | 9.6582 |
2026-12-11 | 9.4729 | 9.2835 | 9.6624 |
2026-12-12 | 9.4503 | 9.2613 | 9.6393 |
2026-12-13 | 9.4805 | 9.2909 | 9.6701 |
2026-12-14 | 9.4505 | 9.2615 | 9.6395 |
2026-12-15 | 9.4206 | 9.2322 | 9.6090 |
2026-12-16 | 9.3907 | 9.2029 | 9.5785 |
2026-12-17 | 9.4208 | 9.2324 | 9.6092 |
2026-12-18 | 9.3909 | 9.2031 | 9.5787 |
2026-12-19 | 9.4210 | 9.2326 | 9.6094 |
2026-12-20 | 9.4011 | 9.2130 | 9.5891 |
2026-12-21 | 9.4311 | 9.2425 | 9.6198 |
2026-12-22 | 9.4013 | 9.2132 | 9.5893 |
2026-12-23 | 9.4313 | 9.2427 | 9.6200 |
2026-12-24 | 9.4467 | 9.2578 | 9.6357 |
2026-12-25 | 9.4431 | 9.2542 | 9.6319 |
2026-12-26 | 9.4378 | 9.2491 | 9.6266 |
2026-12-27 | 9.4079 | 9.2198 | 9.5961 |
2026-12-28 | 9.3781 | 9.1906 | 9.5657 |
2026-12-29 | 9.4019 | 9.2139 | 9.5899 |
2026-12-30 | 9.4240 | 9.2355 | 9.6125 |
2026-12-31 | 9.3941 | 9.2063 | 9.5820 |