Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.7903 9.5945 9.9861
2028-01-02 9.7593 9.5641 9.9545
2028-01-03 9.7905 9.5947 9.9864
2028-01-04 9.7595 9.5643 9.9547
2028-01-05 9.7286 9.5340 9.9232
2028-01-06 9.6978 9.5038 9.8918
2028-01-07 9.6945 9.5006 9.8883
2028-01-08 9.7001 9.5061 9.8941
2028-01-09 9.6863 9.4926 9.8800
2028-01-10 9.6982 9.5043 9.8922
2028-01-11 9.6675 9.4742 9.8609
2028-01-12 9.6984 9.5045 9.8924
2028-01-13 9.7295 9.5349 9.9241
2028-01-14 9.6986 9.5047 9.8926
2028-01-15 9.7297 9.5351 9.9243
2028-01-16 9.6989 9.5049 9.8928
2028-01-17 9.7299 9.5353 9.9245
2028-01-18 9.7224 9.5280 9.9169
2028-01-19 9.7438 9.5489 9.9387
2028-01-20 9.7428 9.5480 9.9377
2028-01-21 9.7525 9.5574 9.9475
2028-01-22 9.7836 9.5880 9.9793
2028-01-23 9.7747 9.5792 9.9702
2028-01-24 9.7438 9.5489 9.9386
2028-01-25 9.7129 9.5186 9.9071
2028-01-26 9.7360 9.5413 9.9307
2028-01-27 9.7382 9.5434 9.9330
2028-01-28 9.7380 9.5432 9.9328
2028-01-29 9.7650 9.5697 9.9603
2028-01-30 9.7654 9.5701 9.9607
2028-01-31 9.7607 9.5655 9.9559
2028 February
2028-02-01 9.7919 9.5961 9.9878
2028-02-02 9.7663 9.5710 9.9617
2028-02-03 9.7627 9.5675 9.9580
2028-02-04 9.7318 9.5372 9.9264
2028-02-05 9.7312 9.5366 9.9258
2028-02-06 9.7623 9.5671 9.9576
2028-02-07 9.7381 9.5433 9.9328
2028-02-08 9.7586 9.5634 9.9537
2028-02-09 9.7538 9.5587 9.9489
2028-02-10 9.7783 9.5827 9.9738
2028-02-11 9.8012 9.6052 9.9972
2028-02-12 9.7753 9.5798 9.9708
2028-02-13 9.7496 9.5546 9.9446
2028-02-14 9.7560 9.5609 9.9512
2028-02-15 9.7624 9.5671 9.9576
2028-02-16 9.7315 9.5368 9.9261
2028-02-17 9.7626 9.5673 9.9578
2028-02-18 9.7317 9.5370 9.9263
2028-02-19 9.7532 9.5582 9.9483
2028-02-20 9.7844 9.5888 9.9801
2028-02-21 9.8114 9.6152 10.0076
2028-02-22 9.7803 9.5847 9.9759
2028-02-23 9.7966 9.6006 9.9925
2028-02-24 9.8268 9.6303 10.0234
2028-02-25 9.7957 9.5998 9.9916
2028-02-26 9.8118 9.6156 10.0080
2028-02-27 9.8432 9.6463 10.0400
2028-02-28 9.8371 9.6403 10.0338
2028-02-29 9.8452 9.6483 10.0421
2028 March
2028-03-01 9.8420 9.6452 10.0389
2028-03-02 9.8735 9.6760 10.0710
2028-03-03 9.8510 9.6540 10.0481
2028-03-04 9.8649 9.6676 10.0622
2028-03-05 9.8965 9.6985 10.0944
2028-03-06 9.8651 9.6678 10.0624
2028-03-07 9.8631 9.6659 10.0604
2028-03-08 9.8582 9.6610 10.0554
2028-03-09 9.8897 9.6920 10.0875
2028-03-10 9.9000 9.7020 10.0980
2028-03-11 9.8996 9.7016 10.0976
2028-03-12 9.9313 9.7327 10.1299
2028-03-13 9.9631 9.7638 10.1623
2028-03-14 9.9481 9.7491 10.1470
2028-03-15 9.9305 9.7319 10.1291
2028-03-16 9.9294 9.7308 10.1280
2028-03-17 9.9421 9.7433 10.1409
2028-03-18 9.9106 9.7124 10.1088
2028-03-19 9.9342 9.7355 10.1329
2028-03-20 9.9028 9.7047 10.1008
2028-03-21 9.8927 9.6948 10.0905
2028-03-22 9.8654 9.6681 10.0627
2028-03-23 9.8341 9.6374 10.0308
2028-03-24 9.8553 9.6582 10.0524
2028-03-25 9.8868 9.6890 10.0845
2028-03-26 9.8555 9.6584 10.0526
2028-03-27 9.8655 9.6682 10.0628
2028-03-28 9.8970 9.6991 10.0950
2028-03-29 9.8657 9.6684 10.0630
2028-03-30 9.8653 9.6680 10.0626
2028-03-31 9.8882 9.6904 10.0860
2028 April
2028-04-01 9.9198 9.7214 10.1182
2028-04-02 9.8995 9.7015 10.0975
2028-04-03 9.9158 9.7174 10.1141
2028-04-04 9.9437 9.7448 10.1426
2028-04-05 9.9339 9.7352 10.1326
2028-04-06 9.9024 9.7044 10.1005
2028-04-07 9.8711 9.6736 10.0685
2028-04-08 9.8598 9.6626 10.0570
2028-04-09 9.8492 9.6522 10.0462
2028-04-10 9.8212 9.6248 10.0177
2028-04-11 9.8527 9.6556 10.0497
2028-04-12 9.8214 9.6250 10.0179
2028-04-13 9.8139 9.6176 10.0102
2028-04-14 9.8190 9.6226 10.0154
2028-04-15 9.8504 9.6534 10.0474
2028-04-16 9.8819 9.6843 10.0796
2028-04-17 9.9136 9.7153 10.1118
2028-04-18 9.9226 9.7242 10.1211
2028-04-19 9.9040 9.7059 10.1021
2028-04-20 9.8726 9.6752 10.0701
2028-04-21 9.8895 9.6917 10.0873
2028-04-22 9.9178 9.7195 10.1162
2028-04-23 9.9310 9.7324 10.1296
2028-04-24 9.9068 9.7087 10.1050
2028-04-25 9.8848 9.6871 10.0825
2028-04-26 9.8640 9.6668 10.0613
2028-04-27 9.8956 9.6977 10.0935
2028-04-28 9.9071 9.7090 10.1052
2028-04-29 9.9158 9.7175 10.1141
2028-04-30 9.9475 9.7486 10.1465
2028 May
2028-05-01 9.9793 9.7798 10.1789
2028-05-02 9.9635 9.7643 10.1628
2028-05-03 9.9954 9.7955 10.1953
2028-05-04 9.9955 9.7956 10.1954
2028-05-05 10.0054 9.8053 10.2055
2028-05-06 10.0050 9.8049 10.2051
2028-05-07 9.9971 9.7972 10.1970
2028-05-08 10.0291 9.8285 10.2297
2028-05-09 10.0468 9.8458 10.2477
2028-05-10 10.0185 9.8181 10.2189
2028-05-11 9.9868 9.7870 10.1865
2028-05-12 10.0187 9.8183 10.2191
2028-05-13 9.9870 9.7872 10.1867
2028-05-14 10.0129 9.8126 10.2131
2028-05-15 10.0324 9.8317 10.2330
2028-05-16 10.0333 9.8326 10.2340
2028-05-17 10.0654 9.8641 10.2667
2028-05-18 10.0335 9.8329 10.2342
2028-05-19 10.0656 9.8643 10.2669
2028-05-20 10.0567 9.8556 10.2579
2028-05-21 10.0889 9.8871 10.2907
2028-05-22 10.0569 9.8558 10.2581
2028-05-23 10.0634 9.8622 10.2647
2028-05-24 10.0647 9.8634 10.2660
2028-05-25 10.0969 9.8949 10.2988
2028-05-26 10.0666 9.8652 10.2679
2028-05-27 10.0347 9.8340 10.2354
2028-05-28 10.0668 9.8655 10.2681
2028-05-29 10.0826 9.8810 10.2843
2028-05-30 10.0507 9.8497 10.2517
2028-05-31 10.0581 9.8570 10.2593
2028 June
2028-06-01 10.0341 9.8334 10.2347
2028-06-02 10.0662 9.8648 10.2675
2028-06-03 10.0577 9.8565 10.2588
2028-06-04 10.0899 9.8881 10.2917
2028-06-05 10.1221 9.9197 10.3246
2028-06-06 10.1270 9.9245 10.3296
2028-06-07 10.1135 9.9113 10.3158
2028-06-08 10.1440 9.9411 10.3468
2028-06-09 10.1764 9.9729 10.3799
2028-06-10 10.2090 10.0048 10.4131
2028-06-11 10.2273 10.0227 10.4318
2028-06-12 10.2167 10.0124 10.4210
2028-06-13 10.2347 10.0300 10.4394
2028-06-14 10.2324 10.0277 10.4370
2028-06-15 10.2000 9.9960 10.4040
2028-06-16 10.2100 10.0058 10.4142
2028-06-17 10.1989 9.9949 10.4028
2028-06-18 10.1837 9.9801 10.3874
2028-06-19 10.1515 9.9485 10.3545
2028-06-20 10.1571 9.9539 10.3602
2028-06-21 10.1739 9.9704 10.3774
2028-06-22 10.1565 9.9533 10.3596
2028-06-23 10.1577 9.9546 10.3609
2028-06-24 10.1255 9.9230 10.3281
2028-06-25 10.0935 9.8916 10.2953
2028-06-26 10.1258 9.9232 10.3283
2028-06-27 10.0937 9.8918 10.2956
2028-06-28 10.1046 9.9025 10.3067
2028-06-29 10.1369 9.9342 10.3397
2028-06-30 10.1309 9.9283 10.3335
2028 July
2028-07-01 10.1438 9.9409 10.3467
2028-07-02 10.1581 9.9550 10.3613
2028-07-03 10.1906 9.9868 10.3944
2028-07-04 10.2232 10.0187 10.4277
2028-07-05 10.2277 10.0231 10.4322
2028-07-06 10.2544 10.0493 10.4595
2028-07-07 10.2872 10.0814 10.4929
2028-07-08 10.3201 10.1137 10.5265
2028-07-09 10.3531 10.1460 10.5602
2028-07-10 10.3521 10.1451 10.5592
2028-07-11 10.3853 10.1776 10.5930
2028-07-12 10.4185 10.2101 10.6268
2028-07-13 10.3855 10.1778 10.5932
2028-07-14 10.3824 10.1748 10.5901
2028-07-15 10.3496 10.1426 10.5566
2028-07-16 10.3635 10.1563 10.5708
2028-07-17 10.3307 10.1241 10.5373
2028-07-18 10.3430 10.1361 10.5498
2028-07-19 10.3761 10.1686 10.5836
2028-07-20 10.3771 10.1696 10.5846
2028-07-21 10.3442 10.1374 10.5511
2028-07-22 10.3639 10.1567 10.5712
2028-07-23 10.3507 10.1437 10.5577
2028-07-24 10.3838 10.1762 10.5915
2028-07-25 10.4170 10.2087 10.6254
2028-07-26 10.4170 10.2087 10.6254
2028-07-27 10.4504 10.2414 10.6594
2028-07-28 10.4173 10.2089 10.6256
2028-07-29 10.3843 10.1766 10.5920
2028-07-30 10.3514 10.1443 10.5584
2028-07-31 10.3627 10.1554 10.5699
2028 August
2028-08-01 10.3605 10.1533 10.5677
2028-08-02 10.3277 10.1211 10.5342
2028-08-03 10.3395 10.1327 10.5463
2028-08-04 10.3067 10.1006 10.5128
2028-08-05 10.3397 10.1329 10.5465
2028-08-06 10.3203 10.1139 10.5267
2028-08-07 10.3276 10.1211 10.5342
2028-08-08 10.2949 10.0890 10.5008
2028-08-09 10.2623 10.0571 10.4676
2028-08-10 10.2623 10.0571 10.4676
2028-08-11 10.2618 10.0565 10.4670
2028-08-12 10.2293 10.0247 10.4338
2028-08-13 10.2510 10.0460 10.4560
2028-08-14 10.2185 10.0142 10.4229
2028-08-15 10.2512 10.0462 10.4562
2028-08-16 10.2489 10.0439 10.4539
2028-08-17 10.2164 10.0121 10.4208
2028-08-18 10.1841 9.9804 10.3877
2028-08-19 10.2166 10.0123 10.4210
2028-08-20 10.1843 9.9806 10.3880
2028-08-21 10.1520 9.9490 10.3551
2028-08-22 10.1469 9.9440 10.3498
2028-08-23 10.1793 9.9758 10.3829
2028-08-24 10.2115 10.0073 10.4157
2028-08-25 10.2442 10.0393 10.4490
2028-08-26 10.2769 10.0714 10.4825
2028-08-27 10.2516 10.0466 10.4566
2028-08-28 10.2336 10.0289 10.4383
2028-08-29 10.2484 10.0434 10.4534
2028-08-30 10.2812 10.0756 10.4868
2028-08-31 10.2486 10.0436 10.4536
2028 September
2028-09-01 10.2698 10.0644 10.4752
2028-09-02 10.2373 10.0325 10.4420
2028-09-03 10.2241 10.0197 10.4286
2028-09-04 10.2569 10.0517 10.4620
2028-09-05 10.2779 10.0724 10.4835
2028-09-06 10.3108 10.1046 10.5170
2028-09-07 10.3438 10.1369 10.5507
2028-09-08 10.3110 10.1048 10.5172
2028-09-09 10.3133 10.1070 10.5196
2028-09-10 10.3431 10.1362 10.5500
2028-09-11 10.3405 10.1337 10.5473
2028-09-12 10.3239 10.1175 10.5304
2028-09-13 10.3570 10.1498 10.5641
2028-09-14 10.3242 10.1177 10.5306
2028-09-15 10.3572 10.1500 10.5643
2028-09-16 10.3749 10.1674 10.5824
2028-09-17 10.3421 10.1352 10.5489
2028-09-18 10.3421 10.1352 10.5489
2028-09-19 10.3528 10.1457 10.5598
2028-09-20 10.3859 10.1782 10.5936
2028-09-21 10.4191 10.2107 10.6275
2028-09-22 10.4215 10.2130 10.6299
2028-09-23 10.4548 10.2457 10.6639
2028-09-24 10.4744 10.2649 10.6839
2028-09-25 10.4744 10.2649 10.6839
2028-09-26 10.4663 10.2570 10.6756
2028-09-27 10.4642 10.2549 10.6735
2028-09-28 10.4768 10.2672 10.6863
2028-09-29 10.5103 10.3001 10.7205
2028-09-30 10.4873 10.2776 10.6971
2028 October
2028-10-01 10.4800 10.2704 10.6896
2028-10-02 10.4627 10.2534 10.6719
2028-10-03 10.4961 10.2862 10.7061
2028-10-04 10.5050 10.2949 10.7151
2028-10-05 10.5056 10.2955 10.7158
2028-10-06 10.5392 10.3285 10.7500
2028-10-07 10.5059 10.2957 10.7160
2028-10-08 10.4875 10.2777 10.6972
2028-10-09 10.4630 10.2537 10.6722
2028-10-10 10.4964 10.2865 10.7064
2028-10-11 10.5300 10.3194 10.7406
2028-10-12 10.5080 10.2978 10.7181
2028-10-13 10.4907 10.2809 10.7005
2028-10-14 10.4856 10.2759 10.6953
2028-10-15 10.4524 10.2433 10.6614
2028-10-16 10.4524 10.2433 10.6614
2028-10-17 10.4619 10.2527 10.6711
2028-10-18 10.4954 10.2855 10.7053
2028-10-19 10.4621 10.2529 10.6714
2028-10-20 10.4892 10.2794 10.6990
2028-10-21 10.5228 10.3123 10.7332
2028-10-22 10.4894 10.2796 10.6992
2028-10-23 10.5230 10.3125 10.7335
2028-10-24 10.5316 10.3209 10.7422
2028-10-25 10.4982 10.2883 10.7082
2028-10-26 10.4650 10.2557 10.6743
2028-10-27 10.4984 10.2885 10.7084
2028-10-28 10.4652 10.2559 10.6745
2028-10-29 10.4987 10.2887 10.7086
2028-10-30 10.4742 10.2647 10.6837
2028-10-31 10.5077 10.2975 10.7178
2028 November
2028-11-01 10.5413 10.3305 10.7521
2028-11-02 10.5750 10.3635 10.7865
2028-11-03 10.5708 10.3594 10.7822
2028-11-04 10.5373 10.3266 10.7481
2028-11-05 10.5230 10.3126 10.7335
2028-11-06 10.5152 10.3049 10.7255
2028-11-07 10.5152 10.3049 10.7255
2028-11-08 10.4961 10.2862 10.7060
2028-11-09 10.5297 10.3191 10.7403
2028-11-10 10.5250 10.3145 10.7355
2028-11-11 10.4985 10.2886 10.7085
2028-11-12 10.5002 10.2902 10.7102
2028-11-13 10.4669 10.2576 10.6763
2028-11-14 10.4669 10.2576 10.6763
2028-11-15 10.4889 10.2791 10.6987
2028-11-16 10.4782 10.2686 10.6877
2028-11-17 10.5117 10.3015 10.7219
2028-11-18 10.4784 10.2688 10.6880
2028-11-19 10.4452 10.2363 10.6541
2028-11-20 10.4786 10.2691 10.6882
2028-11-21 10.4743 10.2648 10.6838
2028-11-22 10.4646 10.2553 10.6739
2028-11-23 10.4315 10.2228 10.6401
2028-11-24 10.4648 10.2555 10.6741
2028-11-25 10.4615 10.2522 10.6707
2028-11-26 10.4784 10.2688 10.6879
2028-11-27 10.4815 10.2719 10.6912
2028-11-28 10.4815 10.2719 10.6912
2028-11-29 10.4712 10.2617 10.6806
2028-11-30 10.5047 10.2946 10.7148
2028 December
2028-12-01 10.4714 10.2620 10.6808
2028-12-02 10.5049 10.2948 10.7150
2028-12-03 10.4988 10.2889 10.7088
2028-12-04 10.5324 10.3218 10.7431
2028-12-05 10.5324 10.3218 10.7431
2028-12-06 10.5377 10.3269 10.7484
2028-12-07 10.5643 10.3530 10.7756
2028-12-08 10.5308 10.3202 10.7414
2028-12-09 10.4975 10.2875 10.7074
2028-12-10 10.5281 10.3176 10.7387
2028-12-11 10.5102 10.3000 10.7204
2028-12-12 10.5102 10.3000 10.7204
2028-12-13 10.4933 10.2835 10.7032
2028-12-14 10.5269 10.3164 10.7374
2028-12-15 10.5373 10.3266 10.7481
2028-12-16 10.5344 10.3238 10.7451
2028-12-17 10.5588 10.3477 10.7700
2028-12-18 10.5254 10.3149 10.7359
2028-12-19 10.5554 10.3443 10.7665
2028-12-20 10.5745 10.3630 10.7860
2028-12-21 10.5469 10.3360 10.7578
2028-12-22 10.5135 10.3032 10.7238
2028-12-23 10.5204 10.3100 10.7308
2028-12-24 10.5540 10.3429 10.7651
2028-12-25 10.5384 10.3277 10.7492
2028-12-26 10.5050 10.2949 10.7151
2028-12-27 10.5134 10.3031 10.7237
2028-12-28 10.5470 10.3361 10.7580
2028-12-29 10.5136 10.3034 10.7239
2028-12-30 10.4803 10.2707 10.6899
2028-12-31 10.5139 10.3036 10.7241