Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.4269 9.2384 9.6155
2027-01-02 9.3971 9.2091 9.5850
2027-01-03 9.4013 9.2132 9.5893
2027-01-04 9.3715 9.1841 9.5589
2027-01-05 9.3877 9.2000 9.5755
2027-01-06 9.3580 9.1709 9.5452
2027-01-07 9.3567 9.1695 9.5438
2027-01-08 9.3866 9.1989 9.5743
2027-01-09 9.4166 9.2283 9.6050
2027-01-10 9.3868 9.1991 9.5746
2027-01-11 9.4003 9.2123 9.5883
2027-01-12 9.3803 9.1927 9.5680
2027-01-13 9.4104 9.2222 9.5986
2027-01-14 9.4120 9.2238 9.6003
2027-01-15 9.4421 9.2533 9.6310
2027-01-16 9.4186 9.2302 9.6070
2027-01-17 9.4487 9.2598 9.6377
2027-01-18 9.4570 9.2679 9.6462
2027-01-19 9.4486 9.2597 9.6376
2027-01-20 9.4187 9.2304 9.6071
2027-01-21 9.3889 9.2011 9.5767
2027-01-22 9.4190 9.2306 9.6073
2027-01-23 9.3891 9.2014 9.5769
2027-01-24 9.4104 9.2222 9.5986
2027-01-25 9.4405 9.2517 9.6293
2027-01-26 9.4707 9.2813 9.6601
2027-01-27 9.4407 9.2519 9.6295
2027-01-28 9.4109 9.2227 9.5991
2027-01-29 9.3811 9.1935 9.5687
2027-01-30 9.3710 9.1836 9.5584
2027-01-31 9.3753 9.1878 9.5628
2027 February
2027-02-01 9.3456 9.1587 9.5325
2027-02-02 9.3327 9.1461 9.5194
2027-02-03 9.3032 9.1171 9.4893
2027-02-04 9.2737 9.0883 9.4592
2027-02-05 9.3034 9.1173 9.4895
2027-02-06 9.2851 9.0994 9.4708
2027-02-07 9.2557 9.0706 9.4408
2027-02-08 9.2314 9.0467 9.4160
2027-02-09 9.2021 9.0181 9.3862
2027-02-10 9.2316 9.0469 9.4162
2027-02-11 9.2023 9.0183 9.3864
2027-02-12 9.1732 8.9897 9.3567
2027-02-13 9.1928 9.0089 9.3766
2027-02-14 9.1637 8.9804 9.3470
2027-02-15 9.1930 9.0091 9.3769
2027-02-16 9.2224 9.0380 9.4069
2027-02-17 9.2519 9.0669 9.4370
2027-02-18 9.2815 9.0959 9.4671
2027-02-19 9.2521 9.0671 9.4372
2027-02-20 9.2228 9.0384 9.4073
2027-02-21 9.1936 9.0098 9.3775
2027-02-22 9.2231 9.0386 9.4075
2027-02-23 9.2456 9.0607 9.4305
2027-02-24 9.2163 9.0320 9.4006
2027-02-25 9.1871 9.0034 9.3709
2027-02-26 9.1580 8.9749 9.3412
2027-02-27 9.1290 8.9465 9.3116
2027-02-28 9.1407 8.9579 9.3235
2027 March
2027-03-01 9.1118 8.9295 9.2940
2027-03-02 9.1409 8.9581 9.3237
2027-03-03 9.1702 8.9868 9.3536
2027-03-04 9.1995 9.0155 9.3835
2027-03-05 9.2289 9.0443 9.4135
2027-03-06 9.2418 9.0570 9.4267
2027-03-07 9.2126 9.0283 9.3968
2027-03-08 9.1834 8.9997 9.3671
2027-03-09 9.1630 8.9798 9.3463
2027-03-10 9.1908 9.0069 9.3746
2027-03-11 9.2082 9.0240 9.3923
2027-03-12 9.2376 9.0529 9.4224
2027-03-13 9.2187 9.0343 9.4031
2027-03-14 9.2372 9.0525 9.4220
2027-03-15 9.2668 9.0815 9.4521
2027-03-16 9.2375 9.0527 9.4222
2027-03-17 9.2670 9.0817 9.4523
2027-03-18 9.2377 9.0529 9.4224
2027-03-19 9.2381 9.0534 9.4229
2027-03-20 9.2677 9.0824 9.4531
2027-03-21 9.2974 9.1114 9.4833
2027-03-22 9.3271 9.1406 9.5136
2027-03-23 9.2976 9.1116 9.4835
2027-03-24 9.2681 9.0828 9.4535
2027-03-25 9.2958 9.1099 9.4817
2027-03-26 9.2663 9.0810 9.4517
2027-03-27 9.2370 9.0523 9.4217
2027-03-28 9.2666 9.0812 9.4519
2027-03-29 9.2962 9.1103 9.4821
2027-03-30 9.2939 9.1080 9.4798
2027-03-31 9.2741 9.0886 9.4596
2027 April
2027-04-01 9.2670 9.0817 9.4523
2027-04-02 9.2967 9.1107 9.4826
2027-04-03 9.2672 9.0819 9.4526
2027-04-04 9.2969 9.1109 9.4828
2027-04-05 9.2989 9.1129 9.4848
2027-04-06 9.2694 9.0840 9.4548
2027-04-07 9.2991 9.1131 9.4851
2027-04-08 9.2696 9.0842 9.4550
2027-04-09 9.2993 9.1133 9.4853
2027-04-10 9.3290 9.1425 9.5156
2027-04-11 9.3589 9.1717 9.5461
2027-04-12 9.3624 9.1752 9.5497
2027-04-13 9.3517 9.1646 9.5387
2027-04-14 9.3221 9.1356 9.5085
2027-04-15 9.3519 9.1648 9.5389
2027-04-16 9.3818 9.1942 9.5694
2027-04-17 9.4118 9.2236 9.6001
2027-04-18 9.4090 9.2208 9.5972
2027-04-19 9.3792 9.1916 9.5668
2027-04-20 9.3890 9.2012 9.5768
2027-04-21 9.3593 9.1721 9.5465
2027-04-22 9.3892 9.2014 9.5770
2027-04-23 9.3943 9.2065 9.5822
2027-04-24 9.3749 9.1874 9.5624
2027-04-25 9.4049 9.2168 9.5930
2027-04-26 9.3752 9.1876 9.5627
2027-04-27 9.3944 9.2065 9.5823
2027-04-28 9.3653 9.1780 9.5526
2027-04-29 9.3953 9.2073 9.5832
2027-04-30 9.3655 9.1782 9.5528
2027 May
2027-05-01 9.3490 9.1620 9.5359
2027-05-02 9.3512 9.1642 9.5383
2027-05-03 9.3386 9.1518 9.5254
2027-05-04 9.3418 9.1549 9.5286
2027-05-05 9.3513 9.1643 9.5383
2027-05-06 9.3327 9.1461 9.5194
2027-05-07 9.3626 9.1754 9.5499
2027-05-08 9.3633 9.1760 9.5506
2027-05-09 9.3336 9.1470 9.5203
2027-05-10 9.3635 9.1762 9.5508
2027-05-11 9.3420 9.1551 9.5288
2027-05-12 9.3124 9.1262 9.4987
2027-05-13 9.3422 9.1554 9.5290
2027-05-14 9.3690 9.1816 9.5564
2027-05-15 9.3544 9.1673 9.5415
2027-05-16 9.3327 9.1461 9.5194
2027-05-17 9.3626 9.1754 9.5499
2027-05-18 9.3585 9.1714 9.5457
2027-05-19 9.3885 9.2007 9.5762
2027-05-20 9.4185 9.2301 9.6069
2027-05-21 9.4177 9.2294 9.6061
2027-05-22 9.3879 9.2002 9.5757
2027-05-23 9.4180 9.2296 9.6063
2027-05-24 9.3881 9.2004 9.5759
2027-05-25 9.4182 9.2298 9.6065
2027-05-26 9.4483 9.2594 9.6373
2027-05-27 9.4306 9.2420 9.6193
2027-05-28 9.4219 9.2335 9.6103
2027-05-29 9.3921 9.2042 9.5799
2027-05-30 9.4221 9.2337 9.6106
2027-05-31 9.3923 9.2044 9.5801
2027 June
2027-06-01 9.3626 9.1753 9.5498
2027-06-02 9.3329 9.1463 9.5196
2027-06-03 9.3126 9.1263 9.4988
2027-06-04 9.3424 9.1555 9.5292
2027-06-05 9.3722 9.1848 9.5597
2027-06-06 9.3426 9.1557 9.5294
2027-06-07 9.3452 9.1583 9.5321
2027-06-08 9.3751 9.1876 9.5626
2027-06-09 9.3454 9.1585 9.5324
2027-06-10 9.3328 9.1461 9.5194
2027-06-11 9.3032 9.1172 9.4893
2027-06-12 9.3330 9.1463 9.5197
2027-06-13 9.3629 9.1756 9.5501
2027-06-14 9.3332 9.1466 9.5199
2027-06-15 9.3037 9.1176 9.4897
2027-06-16 9.2742 9.0887 9.4597
2027-06-17 9.3039 9.1178 9.4900
2027-06-18 9.3249 9.1384 9.5114
2027-06-19 9.3204 9.1340 9.5068
2027-06-20 9.2909 9.1051 9.4767
2027-06-21 9.3195 9.1331 9.5059
2027-06-22 9.2953 9.1094 9.4812
2027-06-23 9.2815 9.0958 9.4671
2027-06-24 9.2521 9.0670 9.4371
2027-06-25 9.2817 9.0960 9.4673
2027-06-26 9.3114 9.1251 9.4976
2027-06-27 9.3349 9.1482 9.5216
2027-06-28 9.3417 9.1549 9.5285
2027-06-29 9.3121 9.1259 9.4984
2027-06-30 9.3419 9.1551 9.5288
2027 July
2027-07-01 9.3715 9.1840 9.5589
2027-07-02 9.4015 9.2134 9.5895
2027-07-03 9.4112 9.2230 9.5995
2027-07-04 9.4211 9.2327 9.6096
2027-07-05 9.4293 9.2407 9.6179
2027-07-06 9.3994 9.2115 9.5874
2027-07-07 9.4295 9.2409 9.6181
2027-07-08 9.4597 9.2705 9.6489
2027-07-09 9.4439 9.2550 9.6327
2027-07-10 9.4741 9.2846 9.6636
2027-07-11 9.4441 9.2552 9.6330
2027-07-12 9.4743 9.2848 9.6638
2027-07-13 9.5046 9.3145 9.6947
2027-07-14 9.4745 9.2850 9.6640
2027-07-15 9.4668 9.2775 9.6562
2027-07-16 9.4712 9.2818 9.6607
2027-07-17 9.4552 9.2661 9.6443
2027-07-18 9.4785 9.2890 9.6681
2027-07-19 9.5043 9.3142 9.6944
2027-07-20 9.5347 9.3440 9.7254
2027-07-21 9.5084 9.3182 9.6985
2027-07-22 9.4968 9.3069 9.6867
2027-07-23 9.4667 9.2774 9.6561
2027-07-24 9.4484 9.2595 9.6374
2027-07-25 9.4783 9.2887 9.6678
2027-07-26 9.4915 9.3017 9.6814
2027-07-27 9.4871 9.2974 9.6769
2027-07-28 9.4974 9.3074 9.6873
2027-07-29 9.5031 9.3130 9.6932
2027-07-30 9.5238 9.3333 9.7143
2027-07-31 9.5492 9.3583 9.7402
2027 August
2027-08-01 9.5215 9.3311 9.7119
2027-08-02 9.4914 9.3015 9.6812
2027-08-03 9.5217 9.3313 9.7122
2027-08-04 9.5522 9.3612 9.7432
2027-08-05 9.5578 9.3667 9.7490
2027-08-06 9.5884 9.3966 9.7802
2027-08-07 9.5581 9.3669 9.7492
2027-08-08 9.5278 9.3372 9.7184
2027-08-09 9.4976 9.3077 9.6876
2027-08-10 9.4999 9.3099 9.6899
2027-08-11 9.5053 9.3152 9.6954
2027-08-12 9.5001 9.3101 9.6901
2027-08-13 9.4701 9.2807 9.6595
2027-08-14 9.4624 9.2732 9.6516
2027-08-15 9.4366 9.2479 9.6253
2027-08-16 9.4532 9.2641 9.6422
2027-08-17 9.4337 9.2450 9.6224
2027-08-18 9.4038 9.2157 9.5919
2027-08-19 9.3740 9.1866 9.5615
2027-08-20 9.4040 9.2160 9.5921
2027-08-21 9.3825 9.1949 9.5702
2027-08-22 9.4125 9.2243 9.6008
2027-08-23 9.4277 9.2392 9.6163
2027-08-24 9.4552 9.2660 9.6443
2027-08-25 9.4854 9.2957 9.6751
2027-08-26 9.4554 9.2663 9.6445
2027-08-27 9.4723 9.2829 9.6618
2027-08-28 9.4932 9.3033 9.6831
2027-08-29 9.5236 9.3331 9.7140
2027-08-30 9.5540 9.3630 9.7451
2027-08-31 9.5238 9.3333 9.7143
2027 September
2027-09-01 9.5543 9.3632 9.7454
2027-09-02 9.5673 9.3759 9.7586
2027-09-03 9.5947 9.4028 9.7866
2027-09-04 9.6254 9.4329 9.8179
2027-09-05 9.5949 9.4030 9.7868
2027-09-06 9.5835 9.3919 9.7752
2027-09-07 9.5532 9.3621 9.7443
2027-09-08 9.5838 9.3921 9.7754
2027-09-09 9.5534 9.3624 9.7445
2027-09-10 9.5693 9.3779 9.7606
2027-09-11 9.5938 9.4019 9.7856
2027-09-12 9.5634 9.3721 9.7547
2027-09-13 9.5936 9.4017 9.7854
2027-09-14 9.5632 9.3719 9.7544
2027-09-15 9.5888 9.3970 9.7805
2027-09-16 9.6195 9.4271 9.8118
2027-09-17 9.6265 9.4340 9.8190
2027-09-18 9.6298 9.4372 9.8224
2027-09-19 9.6378 9.4450 9.8305
2027-09-20 9.6686 9.4752 9.8620
2027-09-21 9.6995 9.5056 9.8935
2027-09-22 9.6688 9.4755 9.8622
2027-09-23 9.6998 9.5058 9.8938
2027-09-24 9.7118 9.5176 9.9060
2027-09-25 9.6921 9.4983 9.8860
2027-09-26 9.6996 9.5056 9.8936
2027-09-27 9.6689 9.4755 9.8623
2027-09-28 9.6902 9.4964 9.8840
2027-09-29 9.6596 9.4664 9.8527
2027-09-30 9.6499 9.4569 9.8429
2027 October
2027-10-01 9.6808 9.4872 9.8744
2027-10-02 9.7106 9.5164 9.9049
2027-10-03 9.7417 9.5469 9.9366
2027-10-04 9.7109 9.5167 9.9051
2027-10-05 9.7419 9.5471 9.9368
2027-10-06 9.7111 9.5169 9.9053
2027-10-07 9.7026 9.5086 9.8967
2027-10-08 9.6719 9.4785 9.8653
2027-10-09 9.6601 9.4669 9.8533
2027-10-10 9.6910 9.4971 9.8848
2027-10-11 9.6728 9.4794 9.8663
2027-10-12 9.6623 9.4691 9.8555
2027-10-13 9.6527 9.4597 9.8458
2027-10-14 9.6836 9.4900 9.8773
2027-10-15 9.6586 9.4654 9.8518
2027-10-16 9.6636 9.4703 9.8569
2027-10-17 9.6945 9.5006 9.8884
2027-10-18 9.7105 9.5163 9.9047
2027-10-19 9.6797 9.4861 9.8733
2027-10-20 9.7088 9.5146 9.9030
2027-10-21 9.7234 9.5289 9.9178
2027-10-22 9.6926 9.4987 9.8864
2027-10-23 9.7060 9.5119 9.9001
2027-10-24 9.6753 9.4818 9.8688
2027-10-25 9.6781 9.4845 9.8716
2027-10-26 9.6514 9.4584 9.8444
2027-10-27 9.6823 9.4886 9.8759
2027-10-28 9.7133 9.5190 9.9075
2027-10-29 9.6825 9.4889 9.8762
2027-10-30 9.6576 9.4644 9.8507
2027-10-31 9.6270 9.4344 9.8195
2027 November
2027-11-01 9.5965 9.4046 9.7884
2027-11-02 9.5661 9.3748 9.7574
2027-11-03 9.5721 9.3806 9.7635
2027-11-04 9.5880 9.3962 9.7798
2027-11-05 9.5577 9.3665 9.7488
2027-11-06 9.5882 9.3965 9.7800
2027-11-07 9.6067 9.4145 9.7988
2027-11-08 9.5763 9.3847 9.7678
2027-11-09 9.5499 9.3589 9.7409
2027-11-10 9.5804 9.3888 9.7720
2027-11-11 9.5808 9.3891 9.7724
2027-11-12 9.5504 9.3594 9.7414
2027-11-13 9.5202 9.3298 9.7106
2027-11-14 9.5507 9.3596 9.7417
2027-11-15 9.5204 9.3300 9.7108
2027-11-16 9.5147 9.3244 9.7050
2027-11-17 9.5126 9.3223 9.7029
2027-11-18 9.5430 9.3522 9.7339
2027-11-19 9.5128 9.3226 9.7031
2027-11-20 9.4827 9.2931 9.6724
2027-11-21 9.5094 9.3192 9.6996
2027-11-22 9.5398 9.3490 9.7306
2027-11-23 9.5704 9.3790 9.7618
2027-11-24 9.5696 9.3782 9.7610
2027-11-25 9.6002 9.4082 9.7922
2027-11-26 9.6181 9.4257 9.8104
2027-11-27 9.6047 9.4126 9.7968
2027-11-28 9.5743 9.3828 9.7658
2027-11-29 9.5985 9.4065 9.7905
2027-11-30 9.5824 9.3908 9.7741
2027 December
2027-12-01 9.5811 9.3895 9.7728
2027-12-02 9.5508 9.3598 9.7418
2027-12-03 9.5814 9.3897 9.7730
2027-12-04 9.5921 9.4003 9.7839
2027-12-05 9.6136 9.4213 9.8059
2027-12-06 9.5832 9.3915 9.7748
2027-12-07 9.5768 9.3853 9.7683
2027-12-08 9.5708 9.3794 9.7622
2027-12-09 9.5985 9.4065 9.7905
2027-12-10 9.6022 9.4102 9.7943
2027-12-11 9.5840 9.3924 9.7757
2027-12-12 9.6147 9.4224 9.8070
2027-12-13 9.6455 9.4526 9.8384
2027-12-14 9.6763 9.4828 9.8699
2027-12-15 9.6457 9.4528 9.8386
2027-12-16 9.6152 9.4229 9.8075
2027-12-17 9.6069 9.4148 9.7991
2027-12-18 9.5941 9.4022 9.7860
2027-12-19 9.6248 9.4323 9.8173
2027-12-20 9.6556 9.4625 9.8487
2027-12-21 9.6865 9.4928 9.8802
2027-12-22 9.6739 9.4805 9.8674
2027-12-23 9.6767 9.4832 9.8703
2027-12-24 9.7077 9.5135 9.9018
2027-12-25 9.7388 9.5440 9.9335
2027-12-26 9.7079 9.5138 9.9021
2027-12-27 9.7390 9.5442 9.9338
2027-12-28 9.7514 9.5564 9.9465
2027-12-29 9.7826 9.5870 9.9783
2027-12-30 9.7953 9.5994 9.9912
2027-12-31 9.8267 9.6301 10.0232