> Page 3: GBP/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.4158 9.2275 9.6041
2028-01-02 9.4456 9.2567 9.6345
2028-01-03 9.4397 9.2509 9.6285
2028-01-04 9.4475 9.2585 9.6364
2028-01-05 9.4445 9.2556 9.6334
2028-01-06 9.4744 9.2849 9.6638
2028-01-07 9.4528 9.2637 9.6418
2028-01-08 9.4661 9.2768 9.6554
2028-01-09 9.4960 9.3061 9.6860
2028-01-10 9.4660 9.2767 9.6554
2028-01-11 9.4641 9.2749 9.6534
2028-01-12 9.4594 9.2702 9.6486
2028-01-13 9.4894 9.2996 9.6791
2028-01-14 9.4992 9.3092 9.6891
2028-01-15 9.4988 9.3088 9.6888
2028-01-16 9.5289 9.3383 9.7195
2028-01-17 9.5590 9.3679 9.7502
2028-01-18 9.5447 9.3538 9.7356
2028-01-19 9.5278 9.3372 9.7183
2028-01-20 9.5268 9.3362 9.7173
2028-01-21 9.5389 9.3482 9.7297
2028-01-22 9.5088 9.3186 9.6990
2028-01-23 9.5314 9.3408 9.7221
2028-01-24 9.5013 9.3113 9.6914
2028-01-25 9.4917 9.3018 9.6815
2028-01-26 9.4654 9.2761 9.6548
2028-01-27 9.4355 9.2468 9.6242
2028-01-28 9.4558 9.2667 9.6449
2028-01-29 9.4858 9.2960 9.6755
2028-01-30 9.4558 9.2667 9.6449
2028-01-31 9.4654 9.2761 9.6547
2028 February
2028-02-01 9.4953 9.3054 9.6852
2028-02-02 9.4653 9.2760 9.6546
2028-02-03 9.4650 9.2757 9.6543
2028-02-04 9.4869 9.2972 9.6767
2028-02-05 9.5170 9.3266 9.7073
2028-02-06 9.4975 9.3075 9.6874
2028-02-07 9.5130 9.3228 9.7033
2028-02-08 9.5399 9.3491 9.7307
2028-02-09 9.5305 9.3398 9.7211
2028-02-10 9.5003 9.3103 9.6903
2028-02-11 9.4703 9.2809 9.6597
2028-02-12 9.4595 9.2703 9.6487
2028-02-13 9.4493 9.2603 9.6383
2028-02-14 9.4225 9.2341 9.6110
2028-02-15 9.4523 9.2633 9.6414
2028-02-16 9.4225 9.2340 9.6109
2028-02-17 9.4152 9.2269 9.6035
2028-02-18 9.4201 9.2317 9.6085
2028-02-19 9.4499 9.2609 9.6389
2028-02-20 9.4798 9.2902 9.6694
2028-02-21 9.5098 9.3196 9.7000
2028-02-22 9.5185 9.3282 9.7089
2028-02-23 9.5007 9.3107 9.6907
2028-02-24 9.4707 9.2812 9.6601
2028-02-25 9.4868 9.2971 9.6766
2028-02-26 9.5140 9.3237 9.7043
2028-02-27 9.5267 9.3361 9.7172
2028-02-28 9.5035 9.3134 9.6935
2028-02-29 9.4823 9.2926 9.6719
2028 March
2028-03-01 9.4624 9.2732 9.6517
2028-03-02 9.4924 9.3025 9.6822
2028-03-03 9.5034 9.3133 9.6935
2028-03-04 9.5118 9.3215 9.7020
2028-03-05 9.5419 9.3510 9.7327
2028-03-06 9.5720 9.3806 9.7635
2028-03-07 9.5569 9.3658 9.7480
2028-03-08 9.5871 9.3954 9.7789
2028-03-09 9.5872 9.3955 9.7790
2028-03-10 9.5967 9.4048 9.7887
2028-03-11 9.5964 9.4044 9.7883
2028-03-12 9.5887 9.3970 9.7805
2028-03-13 9.6191 9.4267 9.8115
2028-03-14 9.6361 9.4433 9.8288
2028-03-15 9.6089 9.4168 9.8011
2028-03-16 9.5786 9.3870 9.7701
2028-03-17 9.6089 9.4167 9.8011
2028-03-18 9.5785 9.3870 9.7701
2028-03-19 9.6033 9.4113 9.7954
2028-03-20 9.6221 9.4296 9.8145
2028-03-21 9.6230 9.4305 9.8154
2028-03-22 9.6534 9.4603 9.8465
2028-03-23 9.6229 9.4305 9.8154
2028-03-24 9.6534 9.4603 9.8464
2028-03-25 9.6448 9.4519 9.8377
2028-03-26 9.6754 9.4819 9.8689
2028-03-27 9.6448 9.4519 9.8377
2028-03-28 9.6510 9.4580 9.8440
2028-03-29 9.6522 9.4592 9.8453
2028-03-30 9.6828 9.4891 9.8764
2028-03-31 9.6537 9.4606 9.8468
2028 April
2028-04-01 9.6232 9.4307 9.8157
2028-04-02 9.6536 9.4606 9.8467
2028-04-03 9.6688 9.4754 9.8622
2028-04-04 9.6382 9.4455 9.8310
2028-04-05 9.6454 9.4525 9.8383
2028-04-06 9.6223 9.4299 9.8148
2028-04-07 9.6528 9.4597 9.8458
2028-04-08 9.6446 9.4518 9.8375
2028-04-09 9.6752 9.4817 9.8687
2028-04-10 9.7058 9.5117 9.8999
2028-04-11 9.7105 9.5163 9.9047
2028-04-12 9.6975 9.5036 9.8915
2028-04-13 9.7267 9.5322 9.9212
2028-04-14 9.7575 9.5623 9.9526
2028-04-15 9.7884 9.5926 9.9841
2028-04-16 9.8059 9.6098 10.0021
2028-04-17 9.7958 9.5999 9.9917
2028-04-18 9.8130 9.6167 10.0093
2028-04-19 9.8108 9.6146 10.0071
2028-04-20 9.7798 9.5842 9.9754
2028-04-21 9.7894 9.5936 9.9852
2028-04-22 9.7788 9.5832 9.9743
2028-04-23 9.7643 9.5690 9.9596
2028-04-24 9.7334 9.5387 9.9281
2028-04-25 9.7388 9.5440 9.9335
2028-04-26 9.7549 9.5598 9.9500
2028-04-27 9.7382 9.5434 9.9330
2028-04-28 9.7394 9.5446 9.9342
2028-04-29 9.7086 9.5144 9.9028
2028-04-30 9.6779 9.4844 9.8715
2028 May
2028-05-01 9.7086 9.5144 9.9027
2028-05-02 9.6779 9.4843 9.8714
2028-05-03 9.6883 9.4946 9.8821
2028-05-04 9.7190 9.5246 9.9134
2028-05-05 9.7133 9.5190 9.9075
2028-05-06 9.7256 9.5311 9.9201
2028-05-07 9.7393 9.5445 9.9341
2028-05-08 9.7701 9.5747 9.9655
2028-05-09 9.8011 9.6050 9.9971
2028-05-10 9.8053 9.6092 10.0014
2028-05-11 9.8309 9.6343 10.0276
2028-05-12 9.8621 9.6648 10.0593
2028-05-13 9.8933 9.6954 10.0911
2028-05-14 9.9246 9.7261 10.1231
2028-05-15 9.9236 9.7252 10.1221
2028-05-16 9.9551 9.7560 10.1542
2028-05-17 9.9866 9.7868 10.1863
2028-05-18 9.9550 9.7559 10.1541
2028-05-19 9.9521 9.7531 10.1511
2028-05-20 9.9206 9.7222 10.1191
2028-05-21 9.9340 9.7353 10.1327
2028-05-22 9.9026 9.7046 10.1007
2028-05-23 9.9144 9.7161 10.1127
2028-05-24 9.9458 9.7469 10.1447
2028-05-25 9.9468 9.7478 10.1457
2028-05-26 9.9153 9.7170 10.1137
2028-05-27 9.9342 9.7356 10.1329
2028-05-28 9.9216 9.7231 10.1200
2028-05-29 9.9530 9.7539 10.1520
2028-05-30 9.9845 9.7848 10.1841
2028-05-31 9.9845 9.7848 10.1841
2028 June
2028-06-01 10.0161 9.8157 10.2164
2028-06-02 9.9844 9.7847 10.1841
2028-06-03 9.9528 9.7538 10.1519
2028-06-04 9.9214 9.7230 10.1198
2028-06-05 9.9322 9.7336 10.1309
2028-06-06 9.9301 9.7315 10.1287
2028-06-07 9.8988 9.7008 10.0967
2028-06-08 9.9101 9.7119 10.1083
2028-06-09 9.8787 9.6812 10.0763
2028-06-10 9.9100 9.7118 10.1082
2028-06-11 9.8914 9.6936 10.0892
2028-06-12 9.8985 9.7005 10.0964
2028-06-13 9.8672 9.6698 10.0645
2028-06-14 9.8360 9.6393 10.0327
2028-06-15 9.8360 9.6393 10.0327
2028-06-16 9.8355 9.6388 10.0322
2028-06-17 9.8044 9.6083 10.0005
2028-06-18 9.8252 9.6287 10.0217
2028-06-19 9.7942 9.5983 9.9901
2028-06-20 9.8252 9.6287 10.0217
2028-06-21 9.8229 9.6265 10.0194
2028-06-22 9.7919 9.5961 9.9877
2028-06-23 9.7610 9.5657 9.9562
2028-06-24 9.7918 9.5960 9.9877
2028-06-25 9.7609 9.5657 9.9561
2028-06-26 9.7301 9.5355 9.9247
2028-06-27 9.7251 9.5306 9.9196
2028-06-28 9.7559 9.5608 9.9510
2028-06-29 9.7867 9.5910 9.9825
2028-06-30 9.8177 9.6213 10.0141
2028 July
2028-07-01 9.8488 9.6518 10.0457
2028-07-02 9.8245 9.6280 10.0210
2028-07-03 9.8072 9.6111 10.0034
2028-07-04 9.8214 9.6250 10.0179
2028-07-05 9.8525 9.6555 10.0496
2028-07-06 9.8214 9.6249 10.0178
2028-07-07 9.8417 9.6448 10.0385
2028-07-08 9.8106 9.6143 10.0068
2028-07-09 9.7980 9.6020 9.9940
2028-07-10 9.8290 9.6324 10.0256
2028-07-11 9.8492 9.6522 10.0462
2028-07-12 9.8804 9.6827 10.0780
2028-07-13 9.9116 9.7134 10.1099
2028-07-14 9.8803 9.6827 10.0779
2028-07-15 9.8825 9.6849 10.0802
2028-07-16 9.9110 9.7128 10.1093
2028-07-17 9.9086 9.7104 10.1068
2028-07-18 9.8927 9.6948 10.0905
2028-07-19 9.9240 9.7255 10.1225
2028-07-20 9.8926 9.6948 10.0905
2028-07-21 9.9239 9.7255 10.1224
2028-07-22 9.9409 9.7421 10.1397
2028-07-23 9.9095 9.7113 10.1077
2028-07-24 9.9095 9.7113 10.1077
2028-07-25 9.9198 9.7214 10.1182
2028-07-26 9.9512 9.7521 10.1502
2028-07-27 9.9826 9.7830 10.1823
2028-07-28 9.9849 9.7852 10.1846
2028-07-29 10.0165 9.8162 10.2168
2028-07-30 10.0353 9.8346 10.2360
2028-07-31 10.0353 9.8346 10.2360
2028 August
2028-08-01 10.0275 9.8270 10.2281
2028-08-02 10.0255 9.8250 10.2261
2028-08-03 10.0376 9.8368 10.2383
2028-08-04 10.0693 9.8679 10.2707
2028-08-05 10.0473 9.8464 10.2483
2028-08-06 10.0403 9.8395 10.2411
2028-08-07 10.0237 9.8232 10.2242
2028-08-08 10.0554 9.8543 10.2565
2028-08-09 10.0639 9.8627 10.2652
2028-08-10 10.0645 9.8632 10.2658
2028-08-11 10.0964 9.8945 10.2983
2028-08-12 10.0645 9.8632 10.2658
2028-08-13 10.0468 9.8459 10.2478
2028-08-14 10.0234 9.8229 10.2239
2028-08-15 10.0551 9.8540 10.2562
2028-08-16 10.0869 9.8852 10.2887
2028-08-17 10.0658 9.8645 10.2671
2028-08-18 10.0493 9.8483 10.2503
2028-08-19 10.0444 9.8435 10.2452
2028-08-20 10.0126 9.8124 10.2129
2028-08-21 10.0126 9.8124 10.2129
2028-08-22 10.0218 9.8213 10.2222
2028-08-23 10.0535 9.8524 10.2545
2028-08-24 10.0217 9.8213 10.2221
2028-08-25 10.0476 9.8467 10.2486
2028-08-26 10.0794 9.8779 10.2810
2028-08-27 10.0476 9.8466 10.2485
2028-08-28 10.0794 9.8778 10.2810
2028-08-29 10.0876 9.8859 10.2894
2028-08-30 10.0557 9.8546 10.2568
2028-08-31 10.0240 9.8235 10.2244
2028 September
2028-09-01 10.0557 9.8546 10.2568
2028-09-02 10.0239 9.8234 10.2244
2028-09-03 10.0556 9.8545 10.2567
2028-09-04 10.0322 9.8315 10.2328
2028-09-05 10.0639 9.8626 10.2652
2028-09-06 10.0958 9.8938 10.2977
2028-09-07 10.1277 9.9252 10.3303
2028-09-08 10.1237 9.9212 10.3262
2028-09-09 10.0917 9.8899 10.2935
2028-09-10 10.0780 9.8764 10.2795
2028-09-11 10.0705 9.8691 10.2719
2028-09-12 10.0705 9.8691 10.2719
2028-09-13 10.0522 9.8512 10.2533
2028-09-14 10.0840 9.8824 10.2857
2028-09-15 10.0796 9.8780 10.2812
2028-09-16 10.0542 9.8531 10.2553
2028-09-17 10.0558 9.8547 10.2569
2028-09-18 10.0240 9.8235 10.2245
2028-09-19 10.0240 9.8235 10.2245
2028-09-20 10.0450 9.8441 10.2459
2028-09-21 10.0348 9.8341 10.2355
2028-09-22 10.0665 9.8652 10.2679
2028-09-23 10.0347 9.8340 10.2354
2028-09-24 10.0030 9.8030 10.2031
2028-09-25 10.0347 9.8340 10.2354
2028-09-26 10.0305 9.8299 10.2311
2028-09-27 10.0212 9.8208 10.2217
2028-09-28 9.9896 9.7898 10.1894
2028-09-29 10.0212 9.8208 10.2216
2028-09-30 10.0180 9.8176 10.2183
2028 October
2028-10-01 10.0341 9.8335 10.2348
2028-10-02 10.0372 9.8364 10.2379
2028-10-03 10.0372 9.8364 10.2379
2028-10-04 10.0273 9.8267 10.2278
2028-10-05 10.0590 9.8578 10.2602
2028-10-06 10.0272 9.8267 10.2278
2028-10-07 10.0589 9.8578 10.2601
2028-10-08 10.0531 9.8521 10.2542
2028-10-09 10.0850 9.8833 10.2867
2028-10-10 10.0850 9.8833 10.2867
2028-10-11 10.0900 9.8882 10.2918
2028-10-12 10.1155 9.9132 10.3178
2028-10-13 10.0835 9.8818 10.2852
2028-10-14 10.0516 9.8506 10.2527
2028-10-15 10.0810 9.8794 10.2826
2028-10-16 10.0638 9.8625 10.2651
2028-10-17 10.0638 9.8625 10.2651
2028-10-18 10.0477 9.8467 10.2486
2028-10-19 10.0795 9.8779 10.2811
2028-10-20 10.0895 9.8877 10.2912
2028-10-21 10.0867 9.8850 10.2884
2028-10-22 10.1101 9.9079 10.3123
2028-10-23 10.0781 9.8765 10.2797
2028-10-24 10.1069 9.9047 10.3090
2028-10-25 10.1251 9.9226 10.3276
2028-10-26 10.0987 9.8967 10.3007
2028-10-27 10.0668 9.8655 10.2681
2028-10-28 10.0734 9.8719 10.2749
2028-10-29 10.1053 9.9032 10.3074
2028-10-30 10.0903 9.8885 10.2921
2028-10-31 10.0584 9.8573 10.2596
2028 November
2028-11-01 10.0665 9.8651 10.2678
2028-11-02 10.0983 9.8963 10.3003