> Page 6: GBP/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.8889 9.6911 10.0867
2031-01-02 9.9202 9.7218 10.1186
2031-01-03 9.8945 9.6967 10.0924
2031-01-04 9.8997 9.7017 10.0977
2031-01-05 9.9310 9.7324 10.1296
2031-01-06 9.9474 9.7484 10.1463
2031-01-07 9.9159 9.7176 10.1142
2031-01-08 9.9457 9.7468 10.1446
2031-01-09 9.9606 9.7614 10.1598
2031-01-10 9.9291 9.7305 10.1277
2031-01-11 9.9429 9.7440 10.1417
2031-01-12 9.9114 9.7132 10.1097
2031-01-13 9.9143 9.7160 10.1126
2031-01-14 9.8870 9.6892 10.0847
2031-01-15 9.9183 9.7199 10.1166
2031-01-16 9.9497 9.7507 10.1487
2031-01-17 9.9182 9.7198 10.1166
2031-01-18 9.8926 9.6948 10.0905
2031-01-19 9.8614 9.6641 10.0586
2031-01-20 9.8302 9.6336 10.0268
2031-01-21 9.7991 9.6031 9.9951
2031-01-22 9.8052 9.6091 10.0013
2031-01-23 9.8215 9.6251 10.0180
2031-01-24 9.7905 9.5947 9.9863
2031-01-25 9.8215 9.6250 10.0179
2031-01-26 9.8404 9.6435 10.0372
2031-01-27 9.8092 9.6131 10.0054
2031-01-28 9.7822 9.5866 9.9779
2031-01-29 9.8132 9.6169 10.0094
2031-01-30 9.8135 9.6172 10.0098
2031-01-31 9.7825 9.5868 9.9781
2031 February
2031-02-01 9.7516 9.5565 9.9466
2031-02-02 9.7824 9.5868 9.9781
2031-02-03 9.7515 9.5565 9.9465
2031-02-04 9.7456 9.5507 9.9405
2031-02-05 9.7435 9.5486 9.9384
2031-02-06 9.7743 9.5788 9.9698
2031-02-07 9.7434 9.5486 9.9383
2031-02-08 9.7126 9.5184 9.9069
2031-02-09 9.7400 9.5452 9.9348
2031-02-10 9.7708 9.5754 9.9662
2031-02-11 9.8017 9.6057 9.9978
2031-02-12 9.8010 9.6049 9.9970
2031-02-13 9.8320 9.6353 10.0286
2031-02-14 9.8502 9.6532 10.0472
2031-02-15 9.8365 9.6398 10.0333
2031-02-16 9.8054 9.6093 10.0016
2031-02-17 9.8303 9.6337 10.0269
2031-02-18 9.8138 9.6175 10.0101
2031-02-19 9.8125 9.6162 10.0087
2031-02-20 9.7814 9.5858 9.9771
2031-02-21 9.8124 9.6162 10.0086
2031-02-22 9.8234 9.6269 10.0199
2031-02-23 9.8454 9.6485 10.0423
2031-02-24 9.8143 9.6180 10.0106
2031-02-25 9.8078 9.6116 10.0039
2031-02-26 9.8016 9.6056 9.9977
2031-02-27 9.8300 9.6334 10.0266
2031-02-28 9.8338 9.6372 10.0305
2031 March
2031-03-01 9.8152 9.6189 10.0115
2031-03-02 9.8463 9.6493 10.0432
2031-03-03 9.8774 9.6799 10.0750
2031-03-04 9.9087 9.7105 10.1068
2031-03-05 9.8773 9.6798 10.0749
2031-03-06 9.8461 9.6492 10.0430
2031-03-07 9.8377 9.6409 10.0344
2031-03-08 9.8246 9.6281 10.0210
2031-03-09 9.8556 9.6585 10.0528
2031-03-10 9.8868 9.6891 10.0846
2031-03-11 9.9181 9.7198 10.1165
2031-03-12 9.9053 9.7072 10.1034
2031-03-13 9.9081 9.7100 10.1063
2031-03-14 9.9395 9.7407 10.1383
2031-03-15 9.9710 9.7715 10.1704
2031-03-16 9.9394 9.7406 10.1382
2031-03-17 9.9709 9.7715 10.1703
2031-03-18 9.9836 9.7840 10.1833
2031-03-19 10.0152 9.8149 10.2155
2031-03-20 10.0282 9.8277 10.2288
2031-03-21 10.0600 9.8588 10.2612
2031-03-22 10.0282 9.8276 10.2287
2031-03-23 10.0599 9.8587 10.2611
2031-03-24 10.0281 9.8275 10.2287
2031-03-25 9.9964 9.7965 10.1963
2031-03-26 9.9648 9.7655 10.1641
2031-03-27 9.9614 9.7621 10.1606
2031-03-28 9.9671 9.7678 10.1665
2031-03-29 9.9530 9.7539 10.1520
2031-03-30 9.9652 9.7659 10.1646
2031-03-31 9.9337 9.7351 10.1324
2031 April
2031-04-01 9.9652 9.7659 10.1645
2031-04-02 9.9967 9.7968 10.1967
2031-04-03 9.9651 9.7658 10.1644
2031-04-04 9.9967 9.7967 10.1966
2031-04-05 9.9650 9.7657 10.1643
2031-04-06 9.9966 9.7967 10.1965
2031-04-07 9.9889 9.7892 10.1887
2031-04-08 10.0109 9.8107 10.2111
2031-04-09 10.0099 9.8097 10.2101
2031-04-10 10.0198 9.8194 10.2202
2031-04-11 10.0515 9.8505 10.2525
2031-04-12 10.0423 9.8415 10.2432
2031-04-13 10.0106 9.8104 10.2108
2031-04-14 9.9789 9.7793 10.1785
2031-04-15 10.0027 9.8026 10.2027
2031-04-16 10.0049 9.8048 10.2050
2031-04-17 10.0047 9.8046 10.2048
2031-04-18 10.0325 9.8318 10.2331
2031-04-19 10.0329 9.8322 10.2335
2031-04-20 10.0281 9.8275 10.2286
2031-04-21 10.0598 9.8586 10.2610
2031-04-22 10.0335 9.8328 10.2342
2031-04-23 10.0298 9.8292 10.2304
2031-04-24 9.9981 9.7981 10.1980
2031-04-25 9.9975 9.7975 10.1974
2031-04-26 10.0291 9.8285 10.2297
2031-04-27 10.0042 9.8041 10.2043
2031-04-28 10.0252 9.8247 10.2257
2031-04-29 10.0203 9.8199 10.2208
2031-04-30 10.0455 9.8445 10.2464
2031 May
2031-05-01 10.0690 9.8676 10.2704
2031-05-02 10.0424 9.8416 10.2432
2031-05-03 10.0160 9.8157 10.2163
2031-05-04 10.0226 9.8222 10.2231
2031-05-05 10.0291 9.8286 10.2297
2031-05-06 9.9974 9.7975 10.1974
2031-05-07 10.0291 9.8285 10.2297
2031-05-08 9.9974 9.7974 10.1973
2031-05-09 10.0195 9.8191 10.2199
2031-05-10 10.0512 9.8502 10.2523
2031-05-11 10.0789 9.8773 10.2805
2031-05-12 10.0471 9.8461 10.2480
2031-05-13 10.0638 9.8625 10.2651
2031-05-14 10.0949 9.8930 10.2968
2031-05-15 10.0629 9.8617 10.2642
2031-05-16 10.0795 9.8779 10.2811
2031-05-17 10.1114 9.9091 10.3136
2031-05-18 10.1051 9.9030 10.3072
2031-05-19 10.1134 9.9111 10.3157
2031-05-20 10.1102 9.9080 10.3124
2031-05-21 10.1422 9.9393 10.3450
2031-05-22 10.1191 9.9167 10.3215
2031-05-23 10.1333 9.9307 10.3360
2031-05-24 10.1654 9.9621 10.3687
2031-05-25 10.1333 9.9306 10.3359
2031-05-26 10.1312 9.9286 10.3338
2031-05-27 10.1262 9.9237 10.3287
2031-05-28 10.1582 9.9551 10.3614
2031-05-29 10.1687 9.9654 10.3721
2031-05-30 10.1684 9.9650 10.3717
2031-05-31 10.2005 9.9965 10.4046
2031 June
2031-06-01 10.2328 10.0282 10.4375
2031-06-02 10.2175 10.0131 10.4218
2031-06-03 10.1994 9.9954 10.4034
2031-06-04 10.1983 9.9943 10.4023
2031-06-05 10.2113 10.0071 10.4155
2031-06-06 10.1790 9.9754 10.3826
2031-06-07 10.2033 9.9992 10.4073
2031-06-08 10.1710 9.9676 10.3744
2031-06-09 10.1607 9.9575 10.3639
2031-06-10 10.1326 9.9300 10.3353
2031-06-11 10.1006 9.8986 10.3026
2031-06-12 10.1223 9.9199 10.3248
2031-06-13 10.1543 9.9513 10.3574
2031-06-14 10.1222 9.9198 10.3247
2031-06-15 10.1325 9.9299 10.3352
2031-06-16 10.1646 9.9613 10.3679
2031-06-17 10.1324 9.9298 10.3351
2031-06-18 10.1321 9.9294 10.3347
2031-06-19 10.1556 9.9525 10.3587
2031-06-20 10.1877 9.9840 10.3915
2031-06-21 10.1669 9.9635 10.3702
2031-06-22 10.1835 9.9799 10.3872
2031-06-23 10.2122 10.0080 10.4165
2031-06-24 10.2022 9.9981 10.4062
2031-06-25 10.1699 9.9665 10.3733
2031-06-26 10.1378 9.9350 10.3405
2031-06-27 10.1262 9.9237 10.3287
2031-06-28 10.1153 9.9130 10.3176
2031-06-29 10.0866 9.8848 10.2883
2031-06-30 10.1185 9.9161 10.3209
2031 July
2031-07-01 10.0865 9.8848 10.2882
2031-07-02 10.0788 9.8772 10.2803
2031-07-03 10.0840 9.8823 10.2857
2031-07-04 10.1159 9.9136 10.3183
2031-07-05 10.1480 9.9450 10.3509
2031-07-06 10.1801 9.9765 10.3837
2031-07-07 10.1894 9.9856 10.3932
2031-07-08 10.1703 9.9669 10.3737
2031-07-09 10.1381 9.9353 10.3409
2031-07-10 10.1554 9.9523 10.3585
2031-07-11 10.1845 9.9808 10.3882
2031-07-12 10.1981 9.9941 10.4020
2031-07-13 10.1732 9.9698 10.3767
2031-07-14 10.1506 9.9476 10.3536
2031-07-15 10.1293 9.9267 10.3319
2031-07-16 10.1613 9.9581 10.3646
2031-07-17 10.1732 9.9697 10.3766
2031-07-18 10.1821 9.9785 10.3857
2031-07-19 10.2143 10.0100 10.4186
2031-07-20 10.2467 10.0417 10.4516
2031-07-21 10.2304 10.0258 10.4350
2031-07-22 10.2628 10.0576 10.4681
2031-07-23 10.2629 10.0576 10.4682
2031-07-24 10.2731 10.0676 10.4786
2031-07-25 10.2727 10.0672 10.4781
2031-07-26 10.2645 10.0592 10.4698
2031-07-27 10.2970 10.0911 10.5030
2031-07-28 10.3152 10.1089 10.5215
2031-07-29 10.2862 10.0804 10.4919
2031-07-30 10.2536 10.0486 10.4587
2031-07-31 10.2861 10.0804 10.4918
2031 August
2031-08-01 10.2536 10.0485 10.4586
2031-08-02 10.2801 10.0745 10.4857
2031-08-03 10.3002 10.0942 10.5062
2031-08-04 10.3011 10.0951 10.5072
2031-08-05 10.3337 10.1271 10.5404
2031-08-06 10.3011 10.0950 10.5071
2031-08-07 10.3337 10.1270 10.5403
2031-08-08 10.3245 10.1181 10.5310
2031-08-09 10.3572 10.1501 10.5644
2031-08-10 10.3245 10.1180 10.5310
2031-08-11 10.3311 10.1245 10.5378
2031-08-12 10.3324 10.1258 10.5391
2031-08-13 10.3651 10.1578 10.5724
2031-08-14 10.3340 10.1273 10.5407
2031-08-15 10.3013 10.0953 10.5074
2031-08-16 10.3339 10.1273 10.5406
2031-08-17 10.3502 10.1432 10.5572
2031-08-18 10.3175 10.1111 10.5238
2031-08-19 10.3251 10.1186 10.5316
2031-08-20 10.3004 10.0944 10.5064
2031-08-21 10.3330 10.1263 10.5397
2031-08-22 10.3243 10.1178 10.5308
2031-08-23 10.3570 10.1498 10.5641
2031-08-24 10.3898 10.1820 10.5976
2031-08-25 10.3948 10.1869 10.6027
2031-08-26 10.3809 10.1733 10.5885
2031-08-27 10.4122 10.2039 10.6204
2031-08-28 10.4451 10.2362 10.6540
2031-08-29 10.4782 10.2686 10.6877
2031-08-30 10.4970 10.2870 10.7069
2031-08-31 10.4861 10.2764 10.6958
2031 September
2031-09-01 10.5045 10.2945 10.7146
2031-09-02 10.5022 10.2922 10.7123
2031-09-03 10.4690 10.2596 10.6784
2031-09-04 10.4793 10.2697 10.6889
2031-09-05 10.4679 10.2585 10.6772
2031-09-06 10.4524 10.2433 10.6614
2031-09-07 10.4193 10.2109 10.6277
2031-09-08 10.4251 10.2165 10.6336
2031-09-09 10.4423 10.2335 10.6512
2031-09-10 10.4244 10.2159 10.6329
2031-09-11 10.4257 10.2172 10.6342
2031-09-12 10.3927 10.1849 10.6006
2031-09-13 10.3599 10.1527 10.5671
2031-09-14 10.3927 10.1848 10.6005
2031-09-15 10.3598 10.1526 10.5670
2031-09-16 10.3710 10.1636 10.5785
2031-09-17 10.4039 10.1958 10.6119
2031-09-18 10.3977 10.1897 10.6056
2031-09-19 10.4109 10.2027 10.6191
2031-09-20 10.4256 10.2171 10.6341
2031-09-21 10.4586 10.2494 10.6678
2031-09-22 10.4917 10.2819 10.7015
2031-09-23 10.4963 10.2863 10.7062
2031-09-24 10.5237 10.3132 10.7342
2031-09-25 10.5570 10.3459 10.7681
2031-09-26 10.5904 10.3786 10.8022
2031-09-27 10.6239 10.4114 10.8364
2031-09-28 10.6229 10.4105 10.8354
2031-09-29 10.6566 10.4434 10.8697
2031-09-30 10.6903 10.4765 10.9041
2031 October
2031-10-01 10.6565 10.4434 10.8696
2031-10-02 10.6534 10.4403 10.8664
2031-10-03 10.6197 10.4073 10.8321
2031-10-04 10.6340 10.4213 10.8467
2031-10-05 10.6004 10.3884 10.8124
2031-10-06 10.6130 10.4008 10.8253
2031-10-07 10.6466 10.4337 10.8595
2031-10-08 10.6477 10.4347 10.8606
2031-10-09 10.6140 10.4017 10.8263
2031-10-10 10.6342 10.4215 10.8469
2031-10-11 10.6206 10.4082 10.8331
2031-10-12 10.6543 10.4412 10.8673
2031-10-13 10.6880 10.4742 10.9017
2031-10-14 10.6880 10.4742 10.9017
2031-10-15 10.7218 10.5074 10.9362
2031-10-16 10.6879 10.4741 10.9017
2031-10-17 10.6541 10.4410 10.8672
2031-10-18 10.6204 10.4080 10.8328
2031-10-19 10.6320 10.4194 10.8446
2031-10-20 10.6298 10.4172 10.8424
2031-10-21 10.5962 10.3843 10.8081
2031-10-22 10.6083 10.3961 10.8204
2031-10-23 10.5747 10.3632 10.7862
2031-10-24 10.6082 10.3960 10.8204
2031-10-25 10.5883 10.3765 10.8001
2031-10-26 10.5959 10.3839 10.8078
2031-10-27 10.5624 10.3511 10.7736
2031-10-28 10.5290 10.3184 10.7395
2031-10-29 10.5290 10.3184 10.7395
2031-10-30 10.5284 10.3178 10.7390
2031-10-31 10.4951 10.2852 10.7050
2031 November
2031-11-01 10.5174 10.3071 10.7278
2031-11-02 10.4842 10.2745 10.6938