> Page 5: GBP/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.9048 9.7067 10.1029
2030-01-02 9.9166 9.7183 10.1149
2030-01-03 9.9480 9.7490 10.1470
2030-01-04 9.9526 9.7536 10.1517
2030-01-05 9.9212 9.7227 10.1196
2030-01-06 9.9304 9.7318 10.1290
2030-01-07 9.8990 9.7010 10.0969
2030-01-08 9.8677 9.6703 10.0650
2030-01-09 9.8365 9.6397 10.0332
2030-01-10 9.8676 9.6703 10.0650
2030-01-11 9.8988 9.7009 10.0968
2030-01-12 9.8759 9.6784 10.0734
2030-01-13 9.8716 9.6741 10.0690
2030-01-14 9.8877 9.6900 10.0855
2030-01-15 9.8565 9.6593 10.0536
2030-01-16 9.8681 9.6707 10.0655
2030-01-17 9.8369 9.6402 10.0336
2030-01-18 9.8680 9.6707 10.0654
2030-01-19 9.8772 9.6797 10.0748
2030-01-20 9.8518 9.6548 10.0489
2030-01-21 9.8830 9.6853 10.0807
2030-01-22 9.8879 9.6901 10.0856
2030-01-23 9.8706 9.6732 10.0680
2030-01-24 9.8394 9.6426 10.0362
2030-01-25 9.8705 9.6731 10.0680
2030-01-26 9.8725 9.6750 10.0699
2030-01-27 9.8413 9.6444 10.0381
2030-01-28 9.8102 9.6140 10.0064
2030-01-29 9.7791 9.5836 9.9747
2030-01-30 9.7765 9.5810 9.9721
2030-01-31 9.7456 9.5507 9.9405
2030 February
2030-02-01 9.7765 9.5809 9.9720
2030-02-02 9.7456 9.5506 9.9405
2030-02-03 9.7147 9.5205 9.9090
2030-02-04 9.7455 9.5506 9.9404
2030-02-05 9.7147 9.5204 9.9090
2030-02-06 9.7116 9.5174 9.9059
2030-02-07 9.6809 9.4873 9.8746
2030-02-08 9.7060 9.5119 9.9001
2030-02-09 9.6753 9.4818 9.8688
2030-02-10 9.6962 9.5023 9.8902
2030-02-11 9.6656 9.4723 9.8589
2030-02-12 9.6962 9.5022 9.8901
2030-02-13 9.7268 9.5323 9.9214
2030-02-14 9.6961 9.5022 9.8900
2030-02-15 9.7268 9.5322 9.9213
2030-02-16 9.7575 9.5623 9.9526
2030-02-17 9.7883 9.5926 9.9841
2030-02-18 9.7655 9.5702 9.9608
2030-02-19 9.7617 9.5665 9.9569
2030-02-20 9.7926 9.5967 9.9884
2030-02-21 9.7759 9.5804 9.9714
2030-02-22 9.8069 9.6107 10.0030
2030-02-23 9.7759 9.5803 9.9714
2030-02-24 9.7493 9.5543 9.9443
2030-02-25 9.7184 9.5241 9.9128
2030-02-26 9.7301 9.5355 9.9247
2030-02-27 9.7604 9.5652 9.9556
2030-02-28 9.7646 9.5693 9.9599
2030 March
2030-03-01 9.7413 9.5465 9.9361
2030-03-02 9.7721 9.5767 9.9676
2030-03-03 9.7412 9.5464 9.9361
2030-03-04 9.7104 9.5162 9.9046
2030-03-05 9.6797 9.4861 9.8733
2030-03-06 9.7104 9.5162 9.9046
2030-03-07 9.6797 9.4861 9.8733
2030-03-08 9.7103 9.5161 9.9045
2030-03-09 9.6898 9.4960 9.8836
2030-03-10 9.7204 9.5260 9.9149
2030-03-11 9.6897 9.4959 9.8835
2030-03-12 9.7204 9.5260 9.9148
2030-03-13 9.7363 9.5415 9.9310
2030-03-14 9.7325 9.5378 9.9271
2030-03-15 9.7271 9.5325 9.9216
2030-03-16 9.6963 9.5024 9.8903
2030-03-17 9.6657 9.4724 9.8590
2030-03-18 9.6902 9.4964 9.8840
2030-03-19 9.7129 9.5187 9.9072
2030-03-20 9.6822 9.4886 9.8759
2030-03-21 9.6516 9.4586 9.8447
2030-03-22 9.6822 9.4885 9.8758
2030-03-23 9.6516 9.4585 9.8446
2030-03-24 9.6559 9.4628 9.8490
2030-03-25 9.6253 9.4328 9.8179
2030-03-26 9.6420 9.4492 9.8349
2030-03-27 9.6115 9.4193 9.8038
2030-03-28 9.6101 9.4179 9.8023
2030-03-29 9.6406 9.4477 9.8334
2030-03-30 9.6711 9.4776 9.8645
2030-03-31 9.6405 9.4477 9.8333
2030 April
2030-04-01 9.6543 9.4613 9.8474
2030-04-02 9.6338 9.4412 9.8265
2030-04-03 9.6643 9.4710 9.8576
2030-04-04 9.6660 9.4727 9.8594
2030-04-05 9.6966 9.5027 9.8906
2030-04-06 9.6725 9.4790 9.8659
2030-04-07 9.7031 9.5090 9.8971
2030-04-08 9.7116 9.5174 9.9058
2030-04-09 9.7030 9.5089 9.8970
2030-04-10 9.6723 9.4789 9.8658
2030-04-11 9.6417 9.4489 9.8346
2030-04-12 9.6722 9.4788 9.8657
2030-04-13 9.6417 9.4488 9.8345
2030-04-14 9.6635 9.4702 9.8567
2030-04-15 9.6940 9.5002 9.8879
2030-04-16 9.7247 9.5302 9.9192
2030-04-17 9.6940 9.5001 9.8879
2030-04-18 9.6634 9.4701 9.8566
2030-04-19 9.6328 9.4402 9.8255
2030-04-20 9.6225 9.4300 9.8149
2030-04-21 9.6269 9.4343 9.8194
2030-04-22 9.5964 9.4045 9.7884
2030-04-23 9.5832 9.3915 9.7749
2030-04-24 9.5529 9.3619 9.7440
2030-04-25 9.5227 9.3323 9.7132
2030-04-26 9.5528 9.3618 9.7439
2030-04-27 9.5340 9.3434 9.7247
2030-04-28 9.5039 9.3138 9.6940
2030-04-29 9.4789 9.2893 9.6685
2030-04-30 9.4489 9.2600 9.6379
2030 May
2030-05-01 9.4788 9.2893 9.6684
2030-05-02 9.4489 9.2599 9.6378
2030-05-03 9.4190 9.2306 9.6074
2030-05-04 9.4391 9.2503 9.6279
2030-05-05 9.4093 9.2211 9.5974
2030-05-06 9.4390 9.2502 9.6278
2030-05-07 9.4689 9.2795 9.6583
2030-05-08 9.4989 9.3089 9.6888
2030-05-09 9.5289 9.3384 9.7195
2030-05-10 9.4988 9.3088 9.6888
2030-05-11 9.4688 9.2794 9.6582
2030-05-12 9.4388 9.2501 9.6276
2030-05-13 9.4687 9.2793 9.6581
2030-05-14 9.4918 9.3020 9.6816
2030-05-15 9.4618 9.2726 9.6510
2030-05-16 9.4319 9.2433 9.6205
2030-05-17 9.4021 9.2140 9.5901
2030-05-18 9.3723 9.1849 9.5598
2030-05-19 9.3843 9.1966 9.5720
2030-05-20 9.3546 9.1676 9.5417
2030-05-21 9.3843 9.1966 9.5719
2030-05-22 9.4140 9.2257 9.6022
2030-05-23 9.4437 9.2549 9.6326
2030-05-24 9.4736 9.2842 9.6631
2030-05-25 9.4869 9.2971 9.6766
2030-05-26 9.4569 9.2677 9.6460
2030-05-27 9.4270 9.2384 9.6155
2030-05-28 9.4061 9.2180 9.5942
2030-05-29 9.4345 9.2458 9.6232
2030-05-30 9.4524 9.2634 9.6415
2030-05-31 9.4823 9.2927 9.6720
2030 June
2030-06-01 9.4629 9.2736 9.6521
2030-06-02 9.4819 9.2923 9.6716
2030-06-03 9.5119 9.3217 9.7022
2030-06-04 9.4819 9.2922 9.6715
2030-06-05 9.5119 9.3216 9.7021
2030-06-06 9.4818 9.2922 9.6714
2030-06-07 9.4823 9.2926 9.6719
2030-06-08 9.5123 9.3220 9.7025
2030-06-09 9.5424 9.3515 9.7332
2030-06-10 9.5726 9.3811 9.7640
2030-06-11 9.5423 9.3515 9.7332
2030-06-12 9.5122 9.3219 9.7024
2030-06-13 9.5405 9.3497 9.7313
2030-06-14 9.5104 9.3201 9.7006
2030-06-15 9.4803 9.2907 9.6699
2030-06-16 9.5103 9.3201 9.7005
2030-06-17 9.5404 9.3496 9.7312
2030-06-18 9.5380 9.3473 9.7288
2030-06-19 9.5177 9.3273 9.7081
2030-06-20 9.5104 9.3202 9.7006
2030-06-21 9.5405 9.3497 9.7313
2030-06-22 9.5104 9.3202 9.7006
2030-06-23 9.5405 9.3497 9.7313
2030-06-24 9.5425 9.3516 9.7333
2030-06-25 9.5123 9.3221 9.7026
2030-06-26 9.5424 9.3516 9.7333
2030-06-27 9.5123 9.3220 9.7025
2030-06-28 9.5424 9.3515 9.7332
2030-06-29 9.5726 9.3811 9.7640
2030-06-30 9.6029 9.4108 9.7949
2030 July
2030-07-01 9.6065 9.4143 9.7986
2030-07-02 9.5954 9.4035 9.7873
2030-07-03 9.5651 9.3738 9.7564
2030-07-04 9.5954 9.4035 9.7873
2030-07-05 9.6257 9.4332 9.8183
2030-07-06 9.6562 9.4631 9.8493
2030-07-07 9.6533 9.4603 9.8464
2030-07-08 9.6228 9.4303 9.8153
2030-07-09 9.6328 9.4402 9.8255
2030-07-10 9.6024 9.4103 9.7944
2030-07-11 9.6328 9.4401 9.8254
2030-07-12 9.6380 9.4453 9.8308
2030-07-13 9.6181 9.4257 9.8105
2030-07-14 9.6485 9.4556 9.8415
2030-07-15 9.6180 9.4257 9.8104
2030-07-16 9.6378 9.4450 9.8305
2030-07-17 9.6079 9.4158 9.8001
2030-07-18 9.6383 9.4456 9.8311
2030-07-19 9.6079 9.4157 9.8000
2030-07-20 9.5909 9.3991 9.7827
2030-07-21 9.5932 9.4014 9.7851
2030-07-22 9.5803 9.3886 9.7719
2030-07-23 9.5835 9.3918 9.7752
2030-07-24 9.5933 9.4014 9.7851
2030-07-25 9.5743 9.3828 9.7657
2030-07-26 9.6046 9.4125 9.7966
2030-07-27 9.6053 9.4132 9.7974
2030-07-28 9.5749 9.3834 9.7664
2030-07-29 9.6052 9.4131 9.7973
2030-07-30 9.5831 9.3914 9.7748
2030-07-31 9.5528 9.3618 9.7439
2030 August
2030-08-01 9.5830 9.3914 9.7747
2030-08-02 9.6106 9.4183 9.8028
2030-08-03 9.5956 9.4036 9.7875
2030-08-04 9.5733 9.3819 9.7648
2030-08-05 9.6036 9.4116 9.7957
2030-08-06 9.5995 9.4075 9.7914
2030-08-07 9.6298 9.4372 9.8224
2030-08-08 9.6603 9.4671 9.8535
2030-08-09 9.6595 9.4663 9.8527
2030-08-10 9.6290 9.4364 9.8216
2030-08-11 9.6595 9.4663 9.8526
2030-08-12 9.6289 9.4363 9.8215
2030-08-13 9.6594 9.4662 9.8526
2030-08-14 9.6900 9.4962 9.8838
2030-08-15 9.6718 9.4784 9.8653
2030-08-16 9.6629 9.4696 9.8561
2030-08-17 9.6323 9.4397 9.8250
2030-08-18 9.6628 9.4696 9.8561
2030-08-19 9.6323 9.4396 9.8249
2030-08-20 9.6018 9.4098 9.7938
2030-08-21 9.5715 9.3800 9.7629
2030-08-22 9.5506 9.3596 9.7416
2030-08-23 9.5808 9.3892 9.7724
2030-08-24 9.6111 9.4189 9.8033
2030-08-25 9.5807 9.3891 9.7723
2030-08-26 9.5835 9.3918 9.7751
2030-08-27 9.6138 9.4215 9.8061
2030-08-28 9.5834 9.3917 9.7751
2030-08-29 9.5704 9.3790 9.7618
2030-08-30 9.5401 9.3493 9.7309
2030-08-31 9.5703 9.3789 9.7617
2030 September
2030-09-01 9.6006 9.4086 9.7926
2030-09-02 9.5703 9.3789 9.7617
2030-09-03 9.5400 9.3492 9.7308
2030-09-04 9.5099 9.3197 9.7001
2030-09-05 9.5400 9.3492 9.7308
2030-09-06 9.5615 9.3703 9.7527
2030-09-07 9.5569 9.3658 9.7480
2030-09-08 9.5267 9.3361 9.7172
2030-09-09 9.5560 9.3649 9.7471
2030-09-10 9.5312 9.3406 9.7218
2030-09-11 9.5170 9.3266 9.7073
2030-09-12 9.4869 9.2972 9.6766
2030-09-13 9.5169 9.3266 9.7073
2030-09-14 9.5470 9.3561 9.7380
2030-09-15 9.5712 9.3797 9.7626
2030-09-16 9.5782 9.3866 9.7697
2030-09-17 9.5479 9.3569 9.7388
2030-09-18 9.5781 9.3865 9.7697
2030-09-19 9.6084 9.4162 9.8005
2030-09-20 9.6388 9.4460 9.8316
2030-09-21 9.6488 9.4558 9.8418
2030-09-22 9.6590 9.4658 9.8521
2030-09-23 9.6673 9.4740 9.8607
2030-09-24 9.6368 9.4440 9.8295
2030-09-25 9.6673 9.4739 9.8606
2030-09-26 9.6979 9.5039 9.8918
2030-09-27 9.6816 9.4880 9.8753
2030-09-28 9.7123 9.5180 9.9065
2030-09-29 9.6816 9.4880 9.8752
2030-09-30 9.7122 9.5180 9.9065
2030 October
2030-10-01 9.7430 9.5481 9.9378
2030-10-02 9.7122 9.5179 9.9064
2030-10-03 9.7043 9.5102 9.8983
2030-10-04 9.7088 9.5146 9.9030
2030-10-05 9.6924 9.4985 9.8862
2030-10-06 9.7163 9.5219 9.9106
2030-10-07 9.7427 9.5479 9.9376
2030-10-08 9.7735 9.5781 9.9690
2030-10-09 9.7465 9.5516 9.9414
2030-10-10 9.7346 9.5399 9.9293
2030-10-11 9.7039 9.5098 9.8979
2030-10-12 9.6851 9.4914 9.8788
2030-10-13 9.7157 9.5214 9.9100
2030-10-14 9.7293 9.5347 9.9239
2030-10-15 9.7248 9.5303 9.9193
2030-10-16 9.7353 9.5406 9.9300
2030-10-17 9.7412 9.5463 9.9360
2030-10-18 9.7624 9.5671 9.9576
2030-10-19 9.7885 9.5927 9.9842
2030-10-20 9.7600 9.5648 9.9552
2030-10-21 9.7292 9.5346 9.9237
2030-10-22 9.7600 9.5648 9.9552
2030-10-23 9.7908 9.5950 9.9867
2030-10-24 9.7966 9.6007 9.9925
2030-10-25 9.8276 9.6311 10.0242
2030-10-26 9.7966 9.6006 9.9925
2030-10-27 9.7656 9.5703 9.9609
2030-10-28 9.7347 9.5400 9.9294
2030-10-29 9.7371 9.5423 9.9318
2030-10-30 9.7425 9.5477 9.9374
2030-10-31 9.7373 9.5425 9.9320
2030 November
2030-11-01 9.7065 9.5124 9.9006
2030-11-02 9.6986 9.5047 9.8926