> Page 5: GBP/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.8765 9.6790 10.0740
2030-01-02 9.8811 9.6835 10.0787
2030-01-03 9.8498 9.6529 10.0468
2030-01-04 9.8590 9.6618 10.0562
2030-01-05 9.8278 9.6312 10.0244
2030-01-06 9.7967 9.6008 9.9927
2030-01-07 9.7657 9.5704 9.9611
2030-01-08 9.7966 9.6007 9.9926
2030-01-09 9.8276 9.6311 10.0242
2030-01-10 9.8048 9.6087 10.0009
2030-01-11 9.8006 9.6046 9.9966
2030-01-12 9.8166 9.6203 10.0129
2030-01-13 9.7856 9.5898 9.9813
2030-01-14 9.7971 9.6012 9.9931
2030-01-15 9.7661 9.5708 9.9615
2030-01-16 9.7970 9.6011 9.9930
2030-01-17 9.8062 9.6100 10.0023
2030-01-18 9.7809 9.5853 9.9765
2030-01-19 9.8119 9.6156 10.0081
2030-01-20 9.8167 9.6203 10.0130
2030-01-21 9.7996 9.6036 9.9956
2030-01-22 9.7686 9.5732 9.9639
2030-01-23 9.7995 9.6035 9.9955
2030-01-24 9.8014 9.6054 9.9974
2030-01-25 9.7704 9.5750 9.9658
2030-01-26 9.7395 9.5447 9.9343
2030-01-27 9.7087 9.5145 9.9029
2030-01-28 9.7061 9.5120 9.9002
2030-01-29 9.6754 9.4819 9.8689
2030-01-30 9.7060 9.5119 9.9002
2030-01-31 9.6753 9.4818 9.8688
2030 February
2030-02-01 9.6447 9.4518 9.8376
2030-02-02 9.6753 9.4817 9.8688
2030-02-03 9.6447 9.4518 9.8375
2030-02-04 9.6416 9.4488 9.8345
2030-02-05 9.6111 9.4189 9.8034
2030-02-06 9.6360 9.4433 9.8287
2030-02-07 9.6055 9.4134 9.7977
2030-02-08 9.6263 9.4338 9.8188
2030-02-09 9.5959 9.4040 9.7878
2030-02-10 9.6262 9.4337 9.8188
2030-02-11 9.6567 9.4635 9.8498
2030-02-12 9.6261 9.4336 9.8187
2030-02-13 9.6566 9.4635 9.8497
2030-02-14 9.6870 9.4933 9.8808
2030-02-15 9.7177 9.5233 9.9120
2030-02-16 9.6950 9.5011 9.8889
2030-02-17 9.6912 9.4974 9.8851
2030-02-18 9.7219 9.5274 9.9163
2030-02-19 9.7053 9.5112 9.8994
2030-02-20 9.7360 9.5413 9.9308
2030-02-21 9.7053 9.5111 9.8994
2030-02-22 9.6789 9.4853 9.8724
2030-02-23 9.6483 9.4553 9.8412
2030-02-24 9.6598 9.4666 9.8530
2030-02-25 9.6899 9.4961 9.8837
2030-02-26 9.6941 9.5002 9.8880
2030-02-27 9.6709 9.4775 9.8644
2030-02-28 9.7015 9.5075 9.8956
2030 March
2030-03-01 9.6709 9.4774 9.8643
2030-03-02 9.6403 9.4475 9.8331
2030-03-03 9.6098 9.4176 9.8020
2030-03-04 9.6402 9.4474 9.8330
2030-03-05 9.6097 9.4175 9.8019
2030-03-06 9.6401 9.4473 9.8329
2030-03-07 9.6197 9.4273 9.8121
2030-03-08 9.6502 9.4572 9.8432
2030-03-09 9.6196 9.4272 9.8120
2030-03-10 9.6501 9.4571 9.8431
2030-03-11 9.6658 9.4725 9.8591
2030-03-12 9.6621 9.4688 9.8553
2030-03-13 9.6567 9.4636 9.8499
2030-03-14 9.6262 9.4337 9.8187
2030-03-15 9.5957 9.4038 9.7877
2030-03-16 9.6201 9.4277 9.8125
2030-03-17 9.6427 9.4498 9.8355
2030-03-18 9.6122 9.4199 9.8044
2030-03-19 9.5818 9.3901 9.7734
2030-03-20 9.6121 9.4199 9.8043
2030-03-21 9.5817 9.3901 9.7733
2030-03-22 9.5860 9.3943 9.7777
2030-03-23 9.5557 9.3645 9.7468
2030-03-24 9.5722 9.3808 9.7636
2030-03-25 9.5419 9.3511 9.7328
2030-03-26 9.5406 9.3497 9.7314
2030-03-27 9.5707 9.3793 9.7622
2030-03-28 9.6010 9.4090 9.7930
2030-03-29 9.5706 9.3792 9.7621
2030-03-30 9.5844 9.3927 9.7761
2030-03-31 9.5641 9.3728 9.7553
2030 April
2030-04-01 9.5943 9.4024 9.7862
2030-04-02 9.5960 9.4041 9.7879
2030-04-03 9.6263 9.4338 9.8189
2030-04-04 9.6024 9.4103 9.7944
2030-04-05 9.6327 9.4401 9.8254
2030-04-06 9.6412 9.4484 9.8340
2030-04-07 9.6326 9.4400 9.8253
2030-04-08 9.6022 9.4101 9.7942
2030-04-09 9.5718 9.3804 9.7633
2030-04-10 9.6021 9.4101 9.7941
2030-04-11 9.5717 9.3803 9.7632
2030-04-12 9.5934 9.4015 9.7852
2030-04-13 9.6237 9.4312 9.8162
2030-04-14 9.6542 9.4611 9.8472
2030-04-15 9.6236 9.4312 9.8161
2030-04-16 9.5932 9.4014 9.7851
2030-04-17 9.5629 9.3716 9.7542
2030-04-18 9.5526 9.3616 9.7437
2030-04-19 9.5570 9.3659 9.7481
2030-04-20 9.5268 9.3362 9.7173
2030-04-21 9.5137 9.3234 9.7039
2030-04-22 9.4836 9.2939 9.6732
2030-04-23 9.4536 9.2645 9.6427
2030-04-24 9.4835 9.2938 9.6732
2030-04-25 9.4648 9.2755 9.6541
2030-04-26 9.4349 9.2462 9.6236
2030-04-27 9.4101 9.2219 9.5983
2030-04-28 9.3803 9.1927 9.5679
2030-04-29 9.4100 9.2218 9.5982
2030-04-30 9.3802 9.1926 9.5678
2030 May
2030-05-01 9.3506 9.1635 9.5376
2030-05-02 9.3705 9.1831 9.5579
2030-05-03 9.3409 9.1541 9.5277
2030-05-04 9.3704 9.1830 9.5578
2030-05-05 9.4001 9.2121 9.5881
2030-05-06 9.4298 9.2412 9.6184
2030-05-07 9.4596 9.2704 9.6488
2030-05-08 9.4297 9.2411 9.6183
2030-05-09 9.3999 9.2119 9.5879
2030-05-10 9.3702 9.1828 9.5576
2030-05-11 9.3998 9.2118 9.5878
2030-05-12 9.4227 9.2343 9.6112
2030-05-13 9.3929 9.2051 9.5808
2030-05-14 9.3632 9.1760 9.5505
2030-05-15 9.3336 9.1470 9.5203
2030-05-16 9.3041 9.1180 9.4902
2030-05-17 9.3160 9.1297 9.5023
2030-05-18 9.2865 9.1008 9.4723
2030-05-19 9.3159 9.1296 9.5022
2030-05-20 9.3454 9.1585 9.5323
2030-05-21 9.3749 9.1874 9.5624
2030-05-22 9.4046 9.2165 9.5927
2030-05-23 9.4178 9.2294 9.6061
2030-05-24 9.3880 9.2002 9.5757
2030-05-25 9.3583 9.1711 9.5454
2030-05-26 9.3375 9.1508 9.5243
2030-05-27 9.3658 9.1785 9.5531
2030-05-28 9.3835 9.1959 9.5712
2030-05-29 9.4132 9.2249 9.6015
2030-05-30 9.3939 9.2060 9.5818
2030-05-31 9.4128 9.2245 9.6011
2030 June
2030-06-01 9.4426 9.2537 9.6314
2030-06-02 9.4127 9.2245 9.6010
2030-06-03 9.4425 9.2536 9.6313
2030-06-04 9.4126 9.2244 9.6009
2030-06-05 9.4131 9.2249 9.6014
2030-06-06 9.4429 9.2540 9.6318
2030-06-07 9.4728 9.2833 9.6622
2030-06-08 9.5027 9.3127 9.6928
2030-06-09 9.4727 9.2832 9.6621
2030-06-10 9.4427 9.2539 9.6316
2030-06-11 9.4709 9.2815 9.6603
2030-06-12 9.4409 9.2521 9.6297
2030-06-13 9.4111 9.2228 9.5993
2030-06-14 9.4408 9.2520 9.6297
2030-06-15 9.4707 9.2813 9.6601
2030-06-16 9.4684 9.2790 9.6577
2030-06-17 9.4482 9.2592 9.6371
2030-06-18 9.4410 9.2521 9.6298
2030-06-19 9.4708 9.2814 9.6602
2030-06-20 9.4409 9.2521 9.6297
2030-06-21 9.4707 9.2813 9.6602
2030-06-22 9.4728 9.2833 9.6622
2030-06-23 9.4428 9.2539 9.6317
2030-06-24 9.4727 9.2832 9.6621
2030-06-25 9.4427 9.2539 9.6316
2030-06-26 9.4726 9.2831 9.6620
2030-06-27 9.5025 9.3125 9.6926
2030-06-28 9.5326 9.3420 9.7233
2030-06-29 9.5362 9.3455 9.7269
2030-06-30 9.5252 9.3347 9.7157
2030 July
2030-07-01 9.4951 9.3052 9.6850
2030-07-02 9.5252 9.3347 9.7157
2030-07-03 9.5553 9.3642 9.7464
2030-07-04 9.5855 9.3938 9.7772
2030-07-05 9.5827 9.3910 9.7743
2030-07-06 9.5523 9.3613 9.7434
2030-07-07 9.5623 9.3711 9.7535
2030-07-08 9.5321 9.3414 9.7227
2030-07-09 9.5622 9.3710 9.7535
2030-07-10 9.5674 9.3761 9.7588
2030-07-11 9.5477 9.3567 9.7386
2030-07-12 9.5779 9.3863 9.7694
2030-07-13 9.5476 9.3566 9.7385
2030-07-14 9.5671 9.3758 9.7585
2030-07-15 9.5375 9.3468 9.7283
2030-07-16 9.5677 9.3764 9.7591
2030-07-17 9.5375 9.3467 9.7282
2030-07-18 9.5206 9.3302 9.7110
2030-07-19 9.5229 9.3325 9.7134
2030-07-20 9.5100 9.3198 9.7002
2030-07-21 9.5133 9.3230 9.7035
2030-07-22 9.5230 9.3325 9.7134
2030-07-23 9.5041 9.3140 9.6942
2030-07-24 9.5342 9.3435 9.7248
2030-07-25 9.5349 9.3442 9.7255
2030-07-26 9.5047 9.3146 9.6948
2030-07-27 9.5348 9.3441 9.7255
2030-07-28 9.5128 9.3226 9.7031
2030-07-29 9.4828 9.2931 9.6724
2030-07-30 9.5128 9.3225 9.7030
2030-07-31 9.5401 9.3493 9.7309
2030 August
2030-08-01 9.5252 9.3347 9.7157
2030-08-02 9.5031 9.3131 9.6932
2030-08-03 9.5332 9.3425 9.7239
2030-08-04 9.5290 9.3385 9.7196
2030-08-05 9.5592 9.3680 9.7504
2030-08-06 9.5894 9.3976 9.7812
2030-08-07 9.5886 9.3969 9.7804
2030-08-08 9.5583 9.3671 9.7495
2030-08-09 9.5886 9.3968 9.7803
2030-08-10 9.5582 9.3671 9.7494
2030-08-11 9.5885 9.3967 9.7802
2030-08-12 9.6188 9.4264 9.8112
2030-08-13 9.6008 9.4088 9.7928
2030-08-14 9.5919 9.4001 9.7837
2030-08-15 9.5616 9.3703 9.7528
2030-08-16 9.5918 9.4000 9.7837
2030-08-17 9.5615 9.3703 9.7527
2030-08-18 9.5313 9.3406 9.7219
2030-08-19 9.5011 9.3111 9.6911
2030-08-20 9.4804 9.2908 9.6700
2030-08-21 9.5104 9.3202 9.7006
2030-08-22 9.5405 9.3496 9.7313
2030-08-23 9.5103 9.3201 9.7005
2030-08-24 9.5130 9.3227 9.7033
2030-08-25 9.5431 9.3522 9.7339
2030-08-26 9.5129 9.3226 9.7032
2030-08-27 9.5000 9.3100 9.6900
2030-08-28 9.4700 9.2806 9.6594
2030-08-29 9.4999 9.3099 9.6899
2030-08-30 9.5300 9.3394 9.7206
2030-08-31 9.4998 9.3098 9.6898
2030 September
2030-09-01 9.4698 9.2804 9.6592
2030-09-02 9.4398 9.2511 9.6286
2030-09-03 9.4697 9.2803 9.6591
2030-09-04 9.4911 9.3013 9.6809
2030-09-05 9.4865 9.2968 9.6763
2030-09-06 9.4565 9.2674 9.6457
2030-09-07 9.4856 9.2959 9.6753
2030-09-08 9.4610 9.2718 9.6502
2030-09-09 9.4469 9.2580 9.6358
2030-09-10 9.4170 9.2287 9.6054
2030-09-11 9.4468 9.2579 9.6358
2030-09-12 9.4767 9.2872 9.6662
2030-09-13 9.5007 9.3106 9.6907
2030-09-14 9.5076 9.3174 9.6977
2030-09-15 9.4775 9.2880 9.6671
2030-09-16 9.5075 9.3174 9.6977
2030-09-17 9.5376 9.3468 9.7283
2030-09-18 9.5677 9.3764 9.7591
2030-09-19 9.5777 9.3861 9.7693
2030-09-20 9.5878 9.3960 9.7795
2030-09-21 9.5961 9.4041 9.7880
2030-09-22 9.5657 9.3744 9.7570
2030-09-23 9.5960 9.4041 9.7879
2030-09-24 9.6263 9.4338 9.8189
2030-09-25 9.6102 9.4180 9.8025
2030-09-26 9.6406 9.4478 9.8335
2030-09-27 9.6102 9.4180 9.8024
2030-09-28 9.6406 9.4477 9.8334
2030-09-29 9.6711 9.4776 9.8645
2030-09-30 9.6405 9.4477 9.8333
2030 October
2030-10-01 9.6326 9.4400 9.8253
2030-10-02 9.6371 9.4444 9.8299
2030-10-03 9.6208 9.4284 9.8133
2030-10-04 9.6446 9.4517 9.8374
2030-10-05 9.6708 9.4774 9.8642
2030-10-06 9.7014 9.5074 9.8954
2030-10-07 9.6746 9.4811 9.8681
2030-10-08 9.6628 9.4695 9.8560
2030-10-09 9.6322 9.4396 9.8249
2030-10-10 9.6136 9.4213 9.8059
2030-10-11 9.6440 9.4511 9.8368
2030-10-12 9.6575 9.4643 9.8506
2030-10-13 9.6530 9.4599 9.8460
2030-10-14 9.6634 9.4701 9.8567
2030-10-15 9.6692 9.4759 9.8626
2030-10-16 9.6903 9.4965 9.8841
2030-10-17 9.7162 9.5219 9.9105
2030-10-18 9.6880 9.4942 9.8817
2030-10-19 9.6573 9.4642 9.8505
2030-10-20 9.6879 9.4941 9.8816
2030-10-21 9.7185 9.5242 9.9129
2030-10-22 9.7243 9.5298 9.9187
2030-10-23 9.7550 9.5599 9.9501
2030-10-24 9.7242 9.5297 9.9186
2030-10-25 9.6934 9.4995 9.8873
2030-10-26 9.6628 9.4695 9.8560
2030-10-27 9.6651 9.4718 9.8584
2030-10-28 9.6705 9.4771 9.8640
2030-10-29 9.6653 9.4720 9.8586
2030-10-30 9.6347 9.4421 9.8274
2030-10-31 9.6269 9.4344 9.8195
2030 November
2030-11-01 9.6007 9.4087 9.7927
2030-11-02 9.6176 9.4252 9.8099