> Page 2: GBP/CUC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3867 1.3590 1.4144
2027-01-02 1.3888 1.3610 1.4166
2027-01-03 1.3926 1.3647 1.4204
2027-01-04 1.3926 1.3647 1.4204
2027-01-05 1.3963 1.3684 1.4243
2027-01-06 1.3958 1.3679 1.4237
2027-01-07 1.3920 1.3641 1.4198
2027-01-08 1.3882 1.3604 1.4159
2027-01-09 1.3919 1.3641 1.4198
2027-01-10 1.3910 1.3632 1.4188
2027-01-11 1.3910 1.3632 1.4188
2027-01-12 1.3930 1.3652 1.4209
2027-01-13 1.3968 1.3689 1.4247
2027-01-14 1.3977 1.3697 1.4256
2027-01-15 1.4000 1.3720 1.4280
2027-01-16 1.4025 1.3744 1.4305
2027-01-17 1.3986 1.3707 1.4266
2027-01-18 1.4024 1.3744 1.4305
2027-01-19 1.4050 1.3769 1.4330
2027-01-20 1.4036 1.3755 1.4317
2027-01-21 1.3998 1.3718 1.4277
2027-01-22 1.4035 1.3755 1.4316
2027-01-23 1.4003 1.3723 1.4283
2027-01-24 1.4012 1.3731 1.4292
2027-01-25 1.4012 1.3731 1.4292
2027-01-26 1.3997 1.3717 1.4276
2027-01-27 1.4033 1.3753 1.4314
2027-01-28 1.3995 1.3715 1.4275
2027-01-29 1.3964 1.3685 1.4244
2027-01-30 1.4002 1.3722 1.4282
2027-01-31 1.4016 1.3736 1.4297
2027 February
2027-02-01 1.3978 1.3699 1.4258
2027-02-02 1.3940 1.3661 1.4219
2027-02-03 1.3978 1.3698 1.4257
2027-02-04 1.4016 1.3735 1.4296
2027-02-05 1.4054 1.3773 1.4335
2027-02-06 1.4089 1.3807 1.4371
2027-02-07 1.4073 1.3791 1.4354
2027-02-08 1.4035 1.3754 1.4315
2027-02-09 1.4073 1.3791 1.4354
2027-02-10 1.4101 1.3819 1.4383
2027-02-11 1.4103 1.3821 1.4385
2027-02-12 1.4065 1.3784 1.4346
2027-02-13 1.4103 1.3821 1.4385
2027-02-14 1.4093 1.3811 1.4375
2027-02-15 1.4093 1.3811 1.4375
2027-02-16 1.4062 1.3781 1.4343
2027-02-17 1.4073 1.3791 1.4354
2027-02-18 1.4034 1.3754 1.4315
2027-02-19 1.4027 1.3746 1.4307
2027-02-20 1.3989 1.3709 1.4268
2027-02-21 1.4016 1.3736 1.4296
2027-02-22 1.3978 1.3698 1.4257
2027-02-23 1.3940 1.3661 1.4219
2027-02-24 1.3902 1.3624 1.4180
2027-02-25 1.3902 1.3624 1.4180
2027-02-26 1.3939 1.3661 1.4218
2027-02-27 1.3922 1.3644 1.4201
2027-02-28 1.3922 1.3644 1.4201
2027 March
2027-03-01 1.3928 1.3649 1.4207
2027-03-02 1.3966 1.3686 1.4245
2027-03-03 1.4004 1.3723 1.4284
2027-03-04 1.4041 1.3761 1.4322
2027-03-05 1.4003 1.3723 1.4283
2027-03-06 1.4041 1.3760 1.4322
2027-03-07 1.4041 1.3760 1.4322
2027-03-08 1.4003 1.3723 1.4283
2027-03-09 1.3965 1.3685 1.4244
2027-03-10 1.3977 1.3698 1.4257
2027-03-11 1.3939 1.3660 1.4218
2027-03-12 1.3901 1.3623 1.4179
2027-03-13 1.3939 1.3660 1.4217
2027-03-14 1.3971 1.3691 1.4250
2027-03-15 1.3971 1.3692 1.4251
2027-03-16 1.3967 1.3688 1.4246
2027-03-17 1.3998 1.3718 1.4278
2027-03-18 1.4036 1.3755 1.4316
2027-03-19 1.4074 1.3792 1.4355
2027-03-20 1.4088 1.3806 1.4369
2027-03-21 1.4065 1.3784 1.4346
2027-03-22 1.4103 1.3821 1.4385
2027-03-23 1.4066 1.3785 1.4348
2027-03-24 1.4104 1.3822 1.4386
2027-03-25 1.4143 1.3860 1.4425
2027-03-26 1.4117 1.3835 1.4399
2027-03-27 1.4129 1.3846 1.4412
2027-03-28 1.4129 1.3846 1.4412
2027-03-29 1.4129 1.3846 1.4411
2027-03-30 1.4090 1.3808 1.4372
2027-03-31 1.4064 1.3783 1.4346
2027 April
2027-04-01 1.4040 1.3759 1.4321
2027-04-02 1.4002 1.3722 1.4282
2027-04-03 1.4040 1.3759 1.4321
2027-04-04 1.4002 1.3721 1.4282
2027-04-05 1.4039 1.3759 1.4320
2027-04-06 1.4001 1.3721 1.4281
2027-04-07 1.4005 1.3725 1.4285
2027-04-08 1.4043 1.3762 1.4324
2027-04-09 1.4031 1.3750 1.4312
2027-04-10 1.4039 1.3758 1.4320
2027-04-11 1.4001 1.3721 1.4281
2027-04-12 1.4039 1.3758 1.4320
2027-04-13 1.4043 1.3762 1.4324
2027-04-14 1.4005 1.3725 1.4285
2027-04-15 1.4043 1.3762 1.4324
2027-04-16 1.4069 1.3788 1.4351
2027-04-17 1.4107 1.3825 1.4390
2027-04-18 1.4107 1.3825 1.4390
2027-04-19 1.4089 1.3808 1.4371
2027-04-20 1.4128 1.3845 1.4410
2027-04-21 1.4096 1.3815 1.4378
2027-04-22 1.4091 1.3809 1.4372
2027-04-23 1.4119 1.3837 1.4401
2027-04-24 1.4121 1.3839 1.4404
2027-04-25 1.4121 1.3839 1.4404
2027-04-26 1.4131 1.3849 1.4414
2027-04-27 1.4170 1.3886 1.4453
2027-04-28 1.4198 1.3914 1.4482
2027-04-29 1.4174 1.3891 1.4458
2027-04-30 1.4136 1.3853 1.4418
2027 May
2027-05-01 1.4097 1.3815 1.4379
2027-05-02 1.4135 1.3853 1.4418
2027-05-03 1.4097 1.3815 1.4379
2027-05-04 1.4135 1.3852 1.4418
2027-05-05 1.4131 1.3849 1.4414
2027-05-06 1.4093 1.3811 1.4375
2027-05-07 1.4054 1.3773 1.4336
2027-05-08 1.4093 1.3811 1.4374
2027-05-09 1.4122 1.3840 1.4405
2027-05-10 1.4123 1.3840 1.4405
2027-05-11 1.4128 1.3845 1.4410
2027-05-12 1.4137 1.3854 1.4419
2027-05-13 1.4172 1.3888 1.4455
2027-05-14 1.4136 1.3853 1.4419
2027-05-15 1.4171 1.3888 1.4455
2027-05-16 1.4210 1.3926 1.4494
2027-05-17 1.4171 1.3888 1.4454
2027-05-18 1.4198 1.3914 1.4482
2027-05-19 1.4160 1.3877 1.4443
2027-05-20 1.4182 1.3898 1.4465
2027-05-21 1.4143 1.3860 1.4426
2027-05-22 1.4181 1.3898 1.4465
2027-05-23 1.4181 1.3898 1.4465
2027-05-24 1.4182 1.3898 1.4466
2027-05-25 1.4173 1.3889 1.4456
2027-05-26 1.4182 1.3898 1.4465
2027-05-27 1.4220 1.3936 1.4504
2027-05-28 1.4246 1.3961 1.4531
2027-05-29 1.4223 1.3939 1.4508
2027-05-30 1.4185 1.3901 1.4468
2027-05-31 1.4223 1.3939 1.4508
2027 June
2027-06-01 1.4184 1.3901 1.4468
2027-06-02 1.4169 1.3885 1.4452
2027-06-03 1.4130 1.3847 1.4413
2027-06-04 1.4122 1.3839 1.4404
2027-06-05 1.4103 1.3821 1.4386
2027-06-06 1.4103 1.3821 1.4386
2027-06-07 1.4115 1.3833 1.4397
2027-06-08 1.4153 1.3870 1.4436
2027-06-09 1.4115 1.3833 1.4397
2027-06-10 1.4076 1.3795 1.4358
2027-06-11 1.4038 1.3757 1.4319
2027-06-12 1.4039 1.3758 1.4319
2027-06-13 1.4039 1.3758 1.4319
2027-06-14 1.4026 1.3745 1.4306
2027-06-15 1.4026 1.3745 1.4306
2027-06-16 1.4037 1.3756 1.4318
2027-06-17 1.3999 1.3719 1.4279
2027-06-18 1.3961 1.3681 1.4240
2027-06-19 1.3935 1.3657 1.4214
2027-06-20 1.3897 1.3619 1.4175
2027-06-21 1.3879 1.3602 1.4157
2027-06-22 1.3859 1.3581 1.4136
2027-06-23 1.3844 1.3567 1.4121
2027-06-24 1.3815 1.3539 1.4091
2027-06-25 1.3842 1.3565 1.4119
2027-06-26 1.3842 1.3565 1.4119
2027-06-27 1.3815 1.3539 1.4091
2027-06-28 1.3791 1.3515 1.4067
2027-06-29 1.3819 1.3543 1.4095
2027-06-30 1.3819 1.3543 1.4095
2027 July
2027-07-01 1.3781 1.3506 1.4057
2027-07-02 1.3768 1.3492 1.4043
2027-07-03 1.3796 1.3521 1.4072
2027-07-04 1.3759 1.3484 1.4034
2027-07-05 1.3796 1.3520 1.4072
2027-07-06 1.3788 1.3512 1.4063
2027-07-07 1.3750 1.3475 1.4025
2027-07-08 1.3713 1.3438 1.3987
2027-07-09 1.3750 1.3475 1.4025
2027-07-10 1.3712 1.3438 1.3987
2027-07-11 1.3675 1.3401 1.3948
2027-07-12 1.3672 1.3399 1.3946
2027-07-13 1.3709 1.3435 1.3984
2027-07-14 1.3747 1.3472 1.4021
2027-07-15 1.3784 1.3508 1.4059
2027-07-16 1.3821 1.3545 1.4098
2027-07-17 1.3828 1.3552 1.4105
2027-07-18 1.3818 1.3542 1.4095
2027-07-19 1.3781 1.3505 1.4056
2027-07-20 1.3818 1.3542 1.4094
2027-07-21 1.3780 1.3505 1.4056
2027-07-22 1.3778 1.3503 1.4054
2027-07-23 1.3741 1.3466 1.4016
2027-07-24 1.3778 1.3502 1.4053
2027-07-25 1.3815 1.3539 1.4092
2027-07-26 1.3853 1.3576 1.4130
2027-07-27 1.3886 1.3609 1.4164
2027-07-28 1.3902 1.3624 1.4180
2027-07-29 1.3895 1.3618 1.4173
2027-07-30 1.3933 1.3654 1.4212
2027-07-31 1.3903 1.3625 1.4181
2027 August
2027-08-01 1.3901 1.3623 1.4179
2027-08-02 1.3939 1.3660 1.4217
2027-08-03 1.3901 1.3623 1.4179
2027-08-04 1.3904 1.3626 1.4182
2027-08-05 1.3922 1.3643 1.4200
2027-08-06 1.3884 1.3606 1.4161
2027-08-07 1.3872 1.3594 1.4149
2027-08-08 1.3872 1.3594 1.4149
2027-08-09 1.3906 1.3628 1.4185
2027-08-10 1.3944 1.3665 1.4223
2027-08-11 1.3982 1.3702 1.4261
2027-08-12 1.4020 1.3739 1.4300
2027-08-13 1.3995 1.3715 1.4274
2027-08-14 1.4016 1.3736 1.4296
2027-08-15 1.4016 1.3736 1.4296
2027-08-16 1.4026 1.3745 1.4306
2027-08-17 1.3999 1.3719 1.4279
2027-08-18 1.4037 1.3756 1.4317
2027-08-19 1.4072 1.3790 1.4353
2027-08-20 1.4058 1.3777 1.4340
2027-08-21 1.4056 1.3775 1.4337
2027-08-22 1.4057 1.3776 1.4338
2027-08-23 1.4052 1.3771 1.4333
2027-08-24 1.4090 1.3808 1.4372
2027-08-25 1.4109 1.3827 1.4391
2027-08-26 1.4124 1.3841 1.4406
2027-08-27 1.4085 1.3803 1.4367
2027-08-28 1.4057 1.3776 1.4338
2027-08-29 1.4057 1.3776 1.4338
2027-08-30 1.4050 1.3769 1.4331
2027-08-31 1.4065 1.3784 1.4347
2027 September
2027-09-01 1.4076 1.3794 1.4357
2027-09-02 1.4049 1.3768 1.4330
2027-09-03 1.4085 1.3803 1.4367
2027-09-04 1.4086 1.3804 1.4367
2027-09-05 1.4086 1.3804 1.4367
2027-09-06 1.4099 1.3817 1.4380
2027-09-07 1.4071 1.3790 1.4353
2027-09-08 1.4059 1.3778 1.4340
2027-09-09 1.4097 1.3815 1.4379
2027-09-10 1.4134 1.3852 1.4417
2027-09-11 1.4096 1.3814 1.4378
2027-09-12 1.4089 1.3807 1.4370
2027-09-13 1.4100 1.3818 1.4382
2027-09-14 1.4062 1.3780 1.4343
2027-09-15 1.4100 1.3818 1.4382
2027-09-16 1.4127 1.3844 1.4409
2027-09-17 1.4165 1.3881 1.4448
2027-09-18 1.4203 1.3919 1.4487
2027-09-19 1.4203 1.3919 1.4487
2027-09-20 1.4230 1.3945 1.4514
2027-09-21 1.4268 1.3983 1.4554
2027-09-22 1.4307 1.4021 1.4593
2027-09-23 1.4268 1.3983 1.4553
2027-09-24 1.4250 1.3965 1.4535
2027-09-25 1.4264 1.3979 1.4549
2027-09-26 1.4294 1.4009 1.4580
2027-09-27 1.4294 1.4009 1.4580
2027-09-28 1.4279 1.3993 1.4564
2027-09-29 1.4318 1.4031 1.4604
2027-09-30 1.4287 1.4001 1.4572
2027 October
2027-10-01 1.4248 1.3963 1.4533
2027-10-02 1.4257 1.3972 1.4543
2027-10-03 1.4218 1.3934 1.4503
2027-10-04 1.4218 1.3934 1.4503
2027-10-05 1.4248 1.3963 1.4533
2027-10-06 1.4251 1.3966 1.4536
2027-10-07 1.4289 1.4004 1.4575
2027-10-08 1.4279 1.3994 1.4565
2027-10-09 1.4240 1.3956 1.4525
2027-10-10 1.4279 1.3993 1.4565
2027-10-11 1.4273 1.3988 1.4559
2027-10-12 1.4265 1.3980 1.4550
2027-10-13 1.4226 1.3942 1.4511
2027-10-14 1.4265 1.3979 1.4550
2027-10-15 1.4235 1.3950 1.4519
2027-10-16 1.4267 1.3982 1.4552
2027-10-17 1.4235 1.3950 1.4519
2027-10-18 1.4235 1.3950 1.4519
2027-10-19 1.4248 1.3964 1.4533
2027-10-20 1.4287 1.4001 1.4573
2027-10-21 1.4326 1.4039 1.4612
2027-10-22 1.4325 1.4039 1.4612
2027-10-23 1.4347 1.4060 1.4634
2027-10-24 1.4386 1.4098 1.4673
2027-10-25 1.4386 1.4098 1.4673
2027-10-26 1.4425 1.4136 1.4713
2027-10-27 1.4419 1.4131 1.4707
2027-10-28 1.4380 1.4092 1.4667
2027-10-29 1.4340 1.4054 1.4627
2027-10-30 1.4379 1.4092 1.4667
2027-10-31 1.4370 1.4082 1.4657
2027 November
2027-11-01 1.4370 1.4082 1.4657
2027-11-02 1.4391 1.4103 1.4679
2027-11-03 1.4430 1.4141 1.4718