Current GBP/CUC rate: â–² 1.3516 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.6258 | 1.5932 | 1.6583 |
2029-01-02 | 1.6304 | 1.5978 | 1.6630 |
2029-01-03 | 1.6350 | 1.6023 | 1.6677 |
2029-01-04 | 1.6397 | 1.6069 | 1.6725 |
2029-01-05 | 1.6350 | 1.6023 | 1.6677 |
2029-01-06 | 1.6397 | 1.6069 | 1.6725 |
2029-01-07 | 1.6397 | 1.6069 | 1.6725 |
2029-01-08 | 1.6351 | 1.6024 | 1.6678 |
2029-01-09 | 1.6304 | 1.5978 | 1.6630 |
2029-01-10 | 1.6319 | 1.5993 | 1.6645 |
2029-01-11 | 1.6273 | 1.5947 | 1.6598 |
2029-01-12 | 1.6227 | 1.5902 | 1.6551 |
2029-01-13 | 1.6273 | 1.5947 | 1.6598 |
2029-01-14 | 1.6310 | 1.5984 | 1.6637 |
2029-01-15 | 1.6311 | 1.5985 | 1.6637 |
2029-01-16 | 1.6306 | 1.5980 | 1.6632 |
2029-01-17 | 1.6342 | 1.6015 | 1.6669 |
2029-01-18 | 1.6388 | 1.6061 | 1.6716 |
2029-01-19 | 1.6435 | 1.6106 | 1.6764 |
2029-01-20 | 1.6451 | 1.6122 | 1.6780 |
2029-01-21 | 1.6425 | 1.6097 | 1.6754 |
2029-01-22 | 1.6469 | 1.6139 | 1.6798 |
2029-01-23 | 1.6426 | 1.6098 | 1.6755 |
2029-01-24 | 1.6473 | 1.6143 | 1.6802 |
2029-01-25 | 1.6520 | 1.6189 | 1.6850 |
2029-01-26 | 1.6490 | 1.6160 | 1.6820 |
2029-01-27 | 1.6504 | 1.6174 | 1.6834 |
2029-01-28 | 1.6504 | 1.6174 | 1.6834 |
2029-01-29 | 1.6504 | 1.6174 | 1.6834 |
2029-01-30 | 1.6457 | 1.6128 | 1.6786 |
2029-01-31 | 1.6427 | 1.6098 | 1.6755 |
2029 February | |||
2029-02-01 | 1.6399 | 1.6071 | 1.6727 |
2029-02-02 | 1.6352 | 1.6025 | 1.6679 |
2029-02-03 | 1.6399 | 1.6071 | 1.6727 |
2029-02-04 | 1.6352 | 1.6025 | 1.6679 |
2029-02-05 | 1.6399 | 1.6071 | 1.6727 |
2029-02-06 | 1.6352 | 1.6025 | 1.6680 |
2029-02-07 | 1.6357 | 1.6030 | 1.6684 |
2029-02-08 | 1.6403 | 1.6075 | 1.6732 |
2029-02-09 | 1.6389 | 1.6062 | 1.6717 |
2029-02-10 | 1.6399 | 1.6071 | 1.6727 |
2029-02-11 | 1.6353 | 1.6026 | 1.6680 |
2029-02-12 | 1.6399 | 1.6071 | 1.6727 |
2029-02-13 | 1.6404 | 1.6076 | 1.6732 |
2029-02-14 | 1.6358 | 1.6031 | 1.6685 |
2029-02-15 | 1.6404 | 1.6076 | 1.6732 |
2029-02-16 | 1.6435 | 1.6107 | 1.6764 |
2029-02-17 | 1.6482 | 1.6152 | 1.6812 |
2029-02-18 | 1.6482 | 1.6152 | 1.6812 |
2029-02-19 | 1.6461 | 1.6132 | 1.6790 |
2029-02-20 | 1.6508 | 1.6178 | 1.6838 |
2029-02-21 | 1.6472 | 1.6142 | 1.6801 |
2029-02-22 | 1.6465 | 1.6136 | 1.6794 |
2029-02-23 | 1.6498 | 1.6168 | 1.6828 |
2029-02-24 | 1.6500 | 1.6170 | 1.6830 |
2029-02-25 | 1.6500 | 1.6170 | 1.6830 |
2029-02-26 | 1.6512 | 1.6182 | 1.6843 |
2029-02-27 | 1.6559 | 1.6228 | 1.6890 |
2029-02-28 | 1.6593 | 1.6261 | 1.6925 |
2029 March | |||
2029-03-01 | 1.6565 | 1.6234 | 1.6896 |
2029-03-02 | 1.6518 | 1.6188 | 1.6848 |
2029-03-03 | 1.6471 | 1.6142 | 1.6801 |
2029-03-04 | 1.6518 | 1.6188 | 1.6849 |
2029-03-05 | 1.6471 | 1.6142 | 1.6801 |
2029-03-06 | 1.6471 | 1.6142 | 1.6801 |
2029-03-07 | 1.6485 | 1.6155 | 1.6814 |
2029-03-08 | 1.6438 | 1.6109 | 1.6767 |
2029-03-09 | 1.6391 | 1.6064 | 1.6719 |
2029-03-10 | 1.6362 | 1.6035 | 1.6689 |
2029-03-11 | 1.6316 | 1.5989 | 1.6642 |
2029-03-12 | 1.6294 | 1.5968 | 1.6620 |
2029-03-13 | 1.6270 | 1.5945 | 1.6595 |
2029-03-14 | 1.6253 | 1.5928 | 1.6578 |
2029-03-15 | 1.6219 | 1.5894 | 1.6543 |
2029-03-16 | 1.6250 | 1.5925 | 1.6575 |
2029-03-17 | 1.6250 | 1.5925 | 1.6575 |
2029-03-18 | 1.6219 | 1.5895 | 1.6543 |
2029-03-19 | 1.6191 | 1.5867 | 1.6515 |
2029-03-20 | 1.6224 | 1.5899 | 1.6548 |
2029-03-21 | 1.6224 | 1.5899 | 1.6548 |
2029-03-22 | 1.6178 | 1.5854 | 1.6501 |
2029-03-23 | 1.6162 | 1.5838 | 1.6485 |
2029-03-24 | 1.6195 | 1.5872 | 1.6519 |
2029-03-25 | 1.6150 | 1.5827 | 1.6473 |
2029-03-26 | 1.6196 | 1.5872 | 1.6520 |
2029-03-27 | 1.6186 | 1.5862 | 1.6509 |
2029-03-28 | 1.6140 | 1.5817 | 1.6463 |
2029-03-29 | 1.6094 | 1.5772 | 1.6416 |
2029-03-30 | 1.6140 | 1.5817 | 1.6463 |
2029-03-31 | 1.6094 | 1.5773 | 1.6416 |
2029 April | |||
2029-04-01 | 1.6049 | 1.5728 | 1.6370 |
2029-04-02 | 1.6046 | 1.5725 | 1.6367 |
2029-04-03 | 1.6092 | 1.5770 | 1.6413 |
2029-04-04 | 1.6137 | 1.5815 | 1.6460 |
2029-04-05 | 1.6183 | 1.5860 | 1.6507 |
2029-04-06 | 1.6229 | 1.5905 | 1.6554 |
2029-04-07 | 1.6238 | 1.5913 | 1.6563 |
2029-04-08 | 1.6226 | 1.5902 | 1.6551 |
2029-04-09 | 1.6180 | 1.5857 | 1.6504 |
2029-04-10 | 1.6226 | 1.5902 | 1.6551 |
2029-04-11 | 1.6180 | 1.5857 | 1.6504 |
2029-04-12 | 1.6178 | 1.5854 | 1.6501 |
2029-04-13 | 1.6132 | 1.5810 | 1.6455 |
2029-04-14 | 1.6178 | 1.5855 | 1.6502 |
2029-04-15 | 1.6224 | 1.5900 | 1.6549 |
2029-04-16 | 1.6270 | 1.5945 | 1.6596 |
2029-04-17 | 1.6310 | 1.5984 | 1.6636 |
2029-04-18 | 1.6329 | 1.6002 | 1.6655 |
2029-04-19 | 1.6320 | 1.5994 | 1.6647 |
2029-04-20 | 1.6367 | 1.6040 | 1.6694 |
2029-04-21 | 1.6331 | 1.6004 | 1.6658 |
2029-04-22 | 1.6329 | 1.6003 | 1.6656 |
2029-04-23 | 1.6376 | 1.6048 | 1.6703 |
2029-04-24 | 1.6329 | 1.6003 | 1.6656 |
2029-04-25 | 1.6333 | 1.6006 | 1.6660 |
2029-04-26 | 1.6354 | 1.6027 | 1.6681 |
2029-04-27 | 1.6308 | 1.5982 | 1.6634 |
2029-04-28 | 1.6294 | 1.5968 | 1.6620 |
2029-04-29 | 1.6294 | 1.5968 | 1.6620 |
2029-04-30 | 1.6334 | 1.6008 | 1.6661 |
2029 May | |||
2029-05-01 | 1.6381 | 1.6053 | 1.6709 |
2029-05-02 | 1.6428 | 1.6099 | 1.6756 |
2029-05-03 | 1.6474 | 1.6145 | 1.6804 |
2029-05-04 | 1.6445 | 1.6116 | 1.6774 |
2029-05-05 | 1.6470 | 1.6140 | 1.6799 |
2029-05-06 | 1.6470 | 1.6140 | 1.6799 |
2029-05-07 | 1.6482 | 1.6152 | 1.6811 |
2029-05-08 | 1.6450 | 1.6121 | 1.6779 |
2029-05-09 | 1.6496 | 1.6166 | 1.6826 |
2029-05-10 | 1.6537 | 1.6207 | 1.6868 |
2029-05-11 | 1.6522 | 1.6191 | 1.6852 |
2029-05-12 | 1.6519 | 1.6189 | 1.6849 |
2029-05-13 | 1.6520 | 1.6189 | 1.6850 |
2029-05-14 | 1.6514 | 1.6184 | 1.6844 |
2029-05-15 | 1.6561 | 1.6230 | 1.6892 |
2029-05-16 | 1.6583 | 1.6252 | 1.6915 |
2029-05-17 | 1.6600 | 1.6268 | 1.6932 |
2029-05-18 | 1.6553 | 1.6222 | 1.6885 |
2029-05-19 | 1.6520 | 1.6190 | 1.6851 |
2029-05-20 | 1.6520 | 1.6190 | 1.6851 |
2029-05-21 | 1.6512 | 1.6182 | 1.6842 |
2029-05-22 | 1.6530 | 1.6200 | 1.6861 |
2029-05-23 | 1.6542 | 1.6211 | 1.6873 |
2029-05-24 | 1.6511 | 1.6181 | 1.6842 |
2029-05-25 | 1.6553 | 1.6222 | 1.6884 |
2029-05-26 | 1.6554 | 1.6223 | 1.6885 |
2029-05-27 | 1.6554 | 1.6223 | 1.6885 |
2029-05-28 | 1.6569 | 1.6238 | 1.6900 |
2029-05-29 | 1.6537 | 1.6207 | 1.6868 |
2029-05-30 | 1.6523 | 1.6192 | 1.6853 |
2029-05-31 | 1.6570 | 1.6238 | 1.6901 |
2029 June | |||
2029-06-01 | 1.6613 | 1.6281 | 1.6946 |
2029-06-02 | 1.6566 | 1.6235 | 1.6898 |
2029-06-03 | 1.6558 | 1.6227 | 1.6889 |
2029-06-04 | 1.6571 | 1.6240 | 1.6903 |
2029-06-05 | 1.6525 | 1.6194 | 1.6855 |
2029-06-06 | 1.6572 | 1.6240 | 1.6903 |
2029-06-07 | 1.6603 | 1.6271 | 1.6935 |
2029-06-08 | 1.6650 | 1.6317 | 1.6983 |
2029-06-09 | 1.6698 | 1.6364 | 1.7032 |
2029-06-10 | 1.6698 | 1.6364 | 1.7032 |
2029-06-11 | 1.6729 | 1.6395 | 1.7064 |
2029-06-12 | 1.6777 | 1.6441 | 1.7112 |
2029-06-13 | 1.6825 | 1.6488 | 1.7161 |
2029-06-14 | 1.6777 | 1.6441 | 1.7112 |
2029-06-15 | 1.6756 | 1.6421 | 1.7091 |
2029-06-16 | 1.6772 | 1.6437 | 1.7107 |
2029-06-17 | 1.6808 | 1.6472 | 1.7144 |
2029-06-18 | 1.6808 | 1.6472 | 1.7144 |
2029-06-19 | 1.6790 | 1.6454 | 1.7125 |
2029-06-20 | 1.6837 | 1.6501 | 1.7174 |
2029-06-21 | 1.6801 | 1.6465 | 1.7137 |
2029-06-22 | 1.6754 | 1.6419 | 1.7089 |
2029-06-23 | 1.6765 | 1.6430 | 1.7100 |
2029-06-24 | 1.6717 | 1.6383 | 1.7052 |
2029-06-25 | 1.6717 | 1.6383 | 1.7052 |
2029-06-26 | 1.6753 | 1.6417 | 1.7088 |
2029-06-27 | 1.6755 | 1.6420 | 1.7090 |
2029-06-28 | 1.6803 | 1.6467 | 1.7139 |
2029-06-29 | 1.6791 | 1.6455 | 1.7127 |
2029-06-30 | 1.6744 | 1.6409 | 1.7079 |
2029 July | |||
2029-07-01 | 1.6791 | 1.6456 | 1.7127 |
2029-07-02 | 1.6784 | 1.6449 | 1.7120 |
2029-07-03 | 1.6775 | 1.6439 | 1.7110 |
2029-07-04 | 1.6728 | 1.6393 | 1.7062 |
2029-07-05 | 1.6775 | 1.6440 | 1.7111 |
2029-07-06 | 1.6740 | 1.6405 | 1.7075 |
2029-07-07 | 1.6778 | 1.6442 | 1.7113 |
2029-07-08 | 1.6740 | 1.6405 | 1.7075 |
2029-07-09 | 1.6740 | 1.6405 | 1.7075 |
2029-07-10 | 1.6756 | 1.6421 | 1.7091 |
2029-07-11 | 1.6804 | 1.6468 | 1.7140 |
2029-07-12 | 1.6852 | 1.6515 | 1.7189 |
2029-07-13 | 1.6851 | 1.6514 | 1.7188 |
2029-07-14 | 1.6876 | 1.6539 | 1.7214 |
2029-07-15 | 1.6924 | 1.6586 | 1.7263 |
2029-07-16 | 1.6924 | 1.6586 | 1.7263 |
2029-07-17 | 1.6973 | 1.6633 | 1.7312 |
2029-07-18 | 1.6966 | 1.6627 | 1.7305 |
2029-07-19 | 1.6918 | 1.6580 | 1.7256 |
2029-07-20 | 1.6870 | 1.6533 | 1.7207 |
2029-07-21 | 1.6917 | 1.6579 | 1.7255 |
2029-07-22 | 1.6906 | 1.6568 | 1.7244 |
2029-07-23 | 1.6906 | 1.6568 | 1.7244 |
2029-07-24 | 1.6930 | 1.6592 | 1.7269 |
2029-07-25 | 1.6976 | 1.6637 | 1.7316 |
2029-07-26 | 1.6987 | 1.6647 | 1.7327 |
2029-07-27 | 1.7015 | 1.6674 | 1.7355 |
2029-07-28 | 1.7045 | 1.6704 | 1.7386 |
2029-07-29 | 1.6997 | 1.6657 | 1.7336 |
2029-07-30 | 1.7045 | 1.6704 | 1.7386 |
2029-07-31 | 1.7076 | 1.6734 | 1.7417 |
2029 August | |||
2029-08-01 | 1.7059 | 1.6718 | 1.7400 |
2029-08-02 | 1.7011 | 1.6671 | 1.7351 |
2029-08-03 | 1.7059 | 1.6718 | 1.7400 |
2029-08-04 | 1.7020 | 1.6679 | 1.7360 |
2029-08-05 | 1.7030 | 1.6689 | 1.7371 |
2029-08-06 | 1.7030 | 1.6689 | 1.7371 |
2029-08-07 | 1.7012 | 1.6672 | 1.7352 |
2029-08-08 | 1.7057 | 1.6716 | 1.7398 |
2029-08-09 | 1.7008 | 1.6668 | 1.7349 |
2029-08-10 | 1.6971 | 1.6632 | 1.7311 |
2029-08-11 | 1.7019 | 1.6679 | 1.7360 |
2029-08-12 | 1.7037 | 1.6696 | 1.7377 |
2029-08-13 | 1.6988 | 1.6649 | 1.7328 |
2029-08-14 | 1.6942 | 1.6603 | 1.7281 |
2029-08-15 | 1.6990 | 1.6650 | 1.7330 |
2029-08-16 | 1.7039 | 1.6698 | 1.7379 |
2029-08-17 | 1.7087 | 1.6745 | 1.7429 |
2029-08-18 | 1.7130 | 1.6788 | 1.7473 |
2029-08-19 | 1.7110 | 1.6768 | 1.7453 |
2029-08-20 | 1.7062 | 1.6721 | 1.7403 |
2029-08-21 | 1.7111 | 1.6768 | 1.7453 |
2029-08-22 | 1.7145 | 1.6802 | 1.7488 |
2029-08-23 | 1.7148 | 1.6805 | 1.7491 |
2029-08-24 | 1.7099 | 1.6757 | 1.7441 |
2029-08-25 | 1.7147 | 1.6805 | 1.7490 |
2029-08-26 | 1.7136 | 1.6793 | 1.7478 |
2029-08-27 | 1.7136 | 1.6793 | 1.7478 |
2029-08-28 | 1.7098 | 1.6756 | 1.7440 |
2029-08-29 | 1.7111 | 1.6769 | 1.7453 |
2029-08-30 | 1.7062 | 1.6721 | 1.7404 |
2029-08-31 | 1.7053 | 1.6712 | 1.7394 |
2029 September | |||
2029-09-01 | 1.7005 | 1.6665 | 1.7345 |
2029-09-02 | 1.7038 | 1.6698 | 1.7379 |
2029-09-03 | 1.6990 | 1.6650 | 1.7330 |
2029-09-04 | 1.6942 | 1.6603 | 1.7281 |
2029-09-05 | 1.6894 | 1.6556 | 1.7232 |
2029-09-06 | 1.6894 | 1.6556 | 1.7232 |
2029-09-07 | 1.6941 | 1.6602 | 1.7280 |
2029-09-08 | 1.6920 | 1.6582 | 1.7259 |
2029-09-09 | 1.6920 | 1.6582 | 1.7259 |
2029-09-10 | 1.6927 | 1.6589 | 1.7266 |
2029-09-11 | 1.6976 | 1.6636 | 1.7315 |
2029-09-12 | 1.7024 | 1.6683 | 1.7364 |
2029-09-13 | 1.7072 | 1.6731 | 1.7414 |
2029-09-14 | 1.7024 | 1.6684 | 1.7365 |
2029-09-15 | 1.7072 | 1.6731 | 1.7414 |
2029-09-16 | 1.7072 | 1.6731 | 1.7414 |
2029-09-17 | 1.7024 | 1.6684 | 1.7365 |
2029-09-18 | 1.6976 | 1.6637 | 1.7316 |
2029-09-19 | 1.6991 | 1.6651 | 1.7331 |
2029-09-20 | 1.6943 | 1.6604 | 1.7282 |
2029-09-21 | 1.6895 | 1.6557 | 1.7233 |
2029-09-22 | 1.6943 | 1.6604 | 1.7282 |
2029-09-23 | 1.6982 | 1.6643 | 1.7322 |
2029-09-24 | 1.6983 | 1.6643 | 1.7323 |
2029-09-25 | 1.6978 | 1.6638 | 1.7317 |
2029-09-26 | 1.7015 | 1.6675 | 1.7355 |
2029-09-27 | 1.7063 | 1.6722 | 1.7405 |
2029-09-28 | 1.7112 | 1.6770 | 1.7454 |
2029-09-29 | 1.7129 | 1.6787 | 1.7472 |
2029-09-30 | 1.7102 | 1.6760 | 1.7444 |
2029 October | |||
2029-10-01 | 1.7147 | 1.6804 | 1.7490 |
2029-10-02 | 1.7103 | 1.6761 | 1.7445 |
2029-10-03 | 1.7152 | 1.6809 | 1.7495 |
2029-10-04 | 1.7200 | 1.6856 | 1.7544 |
2029-10-05 | 1.7169 | 1.6826 | 1.7513 |
2029-10-06 | 1.7184 | 1.6840 | 1.7528 |
2029-10-07 | 1.7184 | 1.6840 | 1.7528 |
2029-10-08 | 1.7184 | 1.6840 | 1.7527 |
2029-10-09 | 1.7135 | 1.6792 | 1.7478 |
2029-10-10 | 1.7104 | 1.6762 | 1.7446 |
2029-10-11 | 1.7074 | 1.6733 | 1.7416 |
2029-10-12 | 1.7026 | 1.6685 | 1.7366 |
2029-10-13 | 1.7074 | 1.6733 | 1.7416 |
2029-10-14 | 1.7026 | 1.6686 | 1.7367 |
2029-10-15 | 1.7074 | 1.6733 | 1.7416 |
2029-10-16 | 1.7026 | 1.6686 | 1.7367 |
2029-10-17 | 1.7031 | 1.6690 | 1.7371 |
2029-10-18 | 1.7079 | 1.6738 | 1.7421 |
2029-10-19 | 1.7065 | 1.6723 | 1.7406 |
2029-10-20 | 1.7075 | 1.6733 | 1.7416 |
2029-10-21 | 1.7027 | 1.6686 | 1.7367 |
2029-10-22 | 1.7075 | 1.6733 | 1.7416 |
2029-10-23 | 1.7080 | 1.6738 | 1.7422 |
2029-10-24 | 1.7032 | 1.6691 | 1.7372 |
2029-10-25 | 1.7080 | 1.6739 | 1.7422 |
2029-10-26 | 1.7112 | 1.6770 | 1.7455 |
2029-10-27 | 1.7161 | 1.6818 | 1.7504 |
2029-10-28 | 1.7161 | 1.6818 | 1.7504 |
2029-10-29 | 1.7139 | 1.6797 | 1.7482 |
2029-10-30 | 1.7188 | 1.6844 | 1.7532 |
2029-10-31 | 1.7150 | 1.6807 | 1.7493 |
2029 November | |||
2029-11-01 | 1.7143 | 1.6800 | 1.7486 |
2029-11-02 | 1.7178 | 1.6834 | 1.7521 |
2029-11-03 | 1.7180 | 1.6837 | 1.7524 |
2029-11-04 | 1.7180 | 1.6837 | 1.7524 |
2029-11-05 | 1.7193 | 1.6849 | 1.7536 |
2029-11-06 | 1.7241 | 1.6897 | 1.7586 |
2029-11-07 | 1.7277 | 1.6931 | 1.7622 |
2029-11-08 | 1.7247 | 1.6902 | 1.7592 |
2029-11-09 | 1.7199 | 1.6855 | 1.7543 |
2029-11-10 | 1.7150 | 1.6807 | 1.7493 |
2029-11-11 | 1.7199 | 1.6855 | 1.7543 |
2029-11-12 | 1.7150 | 1.6807 | 1.7493 |
2029-11-13 | 1.7150 | 1.6807 | 1.7493 |
2029-11-14 | 1.7164 | 1.6820 | 1.7507 |
2029-11-15 | 1.7115 | 1.6773 | 1.7457 |
2029-11-16 | 1.7067 | 1.6725 | 1.7408 |
2029-11-17 | 1.7036 | 1.6695 | 1.7377 |
2029-11-18 | 1.6988 | 1.6648 | 1.7328 |
2029-11-19 | 1.6966 | 1.6626 | 1.7305 |
2029-11-20 | 1.6940 | 1.6601 | 1.7279 |
2029-11-21 | 1.6922 | 1.6584 | 1.7261 |
2029-11-22 | 1.6887 | 1.6549 | 1.7225 |
2029-11-23 | 1.6920 | 1.6581 | 1.7258 |
2029-11-24 | 1.6920 | 1.6581 | 1.7258 |
2029-11-25 | 1.6887 | 1.6549 | 1.7225 |
2029-11-26 | 1.6858 | 1.6521 | 1.7195 |
2029-11-27 | 1.6892 | 1.6554 | 1.7230 |
2029-11-28 | 1.6892 | 1.6554 | 1.7230 |
2029-11-29 | 1.6844 | 1.6507 | 1.7181 |
2029-11-30 | 1.6827 | 1.6491 | 1.7164 |
2029 December | |||
2029-12-01 | 1.6863 | 1.6525 | 1.7200 |
2029-12-02 | 1.6815 | 1.6479 | 1.7151 |
2029-12-03 | 1.6863 | 1.6526 | 1.7200 |
2029-12-04 | 1.6853 | 1.6516 | 1.7190 |
2029-12-05 | 1.6805 | 1.6469 | 1.7141 |
2029-12-06 | 1.6757 | 1.6422 | 1.7093 |
2029-12-07 | 1.6805 | 1.6469 | 1.7141 |
2029-12-08 | 1.6758 | 1.6422 | 1.7093 |
2029-12-09 | 1.6710 | 1.6376 | 1.7044 |
2029-12-10 | 1.6707 | 1.6373 | 1.7041 |
2029-12-11 | 1.6755 | 1.6419 | 1.7090 |
2029-12-12 | 1.6802 | 1.6466 | 1.7138 |
2029-12-13 | 1.6850 | 1.6513 | 1.7187 |
2029-12-14 | 1.6898 | 1.6560 | 1.7236 |
2029-12-15 | 1.6907 | 1.6569 | 1.7245 |
2029-12-16 | 1.6895 | 1.6557 | 1.7232 |
2029-12-17 | 1.6847 | 1.6510 | 1.7184 |
2029-12-18 | 1.6895 | 1.6557 | 1.7233 |
2029-12-19 | 1.6847 | 1.6510 | 1.7184 |
2029-12-20 | 1.6844 | 1.6508 | 1.7181 |
2029-12-21 | 1.6797 | 1.6461 | 1.7133 |
2029-12-22 | 1.6845 | 1.6508 | 1.7181 |
2029-12-23 | 1.6893 | 1.6555 | 1.7230 |
2029-12-24 | 1.6941 | 1.6602 | 1.7279 |
2029-12-25 | 1.6982 | 1.6642 | 1.7321 |
2029-12-26 | 1.7001 | 1.6661 | 1.7341 |
2029-12-27 | 1.6993 | 1.6653 | 1.7333 |
2029-12-28 | 1.7041 | 1.6700 | 1.7382 |
2029-12-29 | 1.7004 | 1.6664 | 1.7344 |
2029-12-30 | 1.7002 | 1.6662 | 1.7342 |
2029-12-31 | 1.7050 | 1.6709 | 1.7391 |