Current GBP/CUC rate: â–² 1.3516 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.7002 | 1.6662 | 1.7342 |
2030-01-02 | 1.7006 | 1.6666 | 1.7346 |
2030-01-03 | 1.7028 | 1.6687 | 1.7368 |
2030-01-04 | 1.6980 | 1.6640 | 1.7319 |
2030-01-05 | 1.6965 | 1.6626 | 1.7304 |
2030-01-06 | 1.6965 | 1.6626 | 1.7304 |
2030-01-07 | 1.7007 | 1.6667 | 1.7348 |
2030-01-08 | 1.7056 | 1.6715 | 1.7397 |
2030-01-09 | 1.7104 | 1.6762 | 1.7446 |
2030-01-10 | 1.7153 | 1.6810 | 1.7496 |
2030-01-11 | 1.7122 | 1.6780 | 1.7465 |
2030-01-12 | 1.7148 | 1.6805 | 1.7491 |
2030-01-13 | 1.7148 | 1.6805 | 1.7491 |
2030-01-14 | 1.7161 | 1.6817 | 1.7504 |
2030-01-15 | 1.7127 | 1.6785 | 1.7470 |
2030-01-16 | 1.7176 | 1.6832 | 1.7519 |
2030-01-17 | 1.7219 | 1.6874 | 1.7563 |
2030-01-18 | 1.7202 | 1.6858 | 1.7546 |
2030-01-19 | 1.7200 | 1.6856 | 1.7544 |
2030-01-20 | 1.7200 | 1.6856 | 1.7544 |
2030-01-21 | 1.7194 | 1.6850 | 1.7538 |
2030-01-22 | 1.7243 | 1.6898 | 1.7588 |
2030-01-23 | 1.7267 | 1.6921 | 1.7612 |
2030-01-24 | 1.7284 | 1.6939 | 1.7630 |
2030-01-25 | 1.7235 | 1.6891 | 1.7580 |
2030-01-26 | 1.7201 | 1.6857 | 1.7545 |
2030-01-27 | 1.7201 | 1.6857 | 1.7545 |
2030-01-28 | 1.7192 | 1.6848 | 1.7536 |
2030-01-29 | 1.7211 | 1.6867 | 1.7555 |
2030-01-30 | 1.7224 | 1.6879 | 1.7568 |
2030-01-31 | 1.7192 | 1.6848 | 1.7536 |
2030 February | |||
2030-02-01 | 1.7235 | 1.6890 | 1.7580 |
2030-02-02 | 1.7236 | 1.6891 | 1.7581 |
2030-02-03 | 1.7236 | 1.6891 | 1.7581 |
2030-02-04 | 1.7252 | 1.6907 | 1.7597 |
2030-02-05 | 1.7219 | 1.6874 | 1.7563 |
2030-02-06 | 1.7203 | 1.6859 | 1.7548 |
2030-02-07 | 1.7252 | 1.6907 | 1.7597 |
2030-02-08 | 1.7298 | 1.6952 | 1.7644 |
2030-02-09 | 1.7249 | 1.6904 | 1.7594 |
2030-02-10 | 1.7240 | 1.6895 | 1.7585 |
2030-02-11 | 1.7254 | 1.6909 | 1.7599 |
2030-02-12 | 1.7205 | 1.6861 | 1.7550 |
2030-02-13 | 1.7254 | 1.6909 | 1.7599 |
2030-02-14 | 1.7287 | 1.6941 | 1.7633 |
2030-02-15 | 1.7336 | 1.6990 | 1.7683 |
2030-02-16 | 1.7386 | 1.7038 | 1.7733 |
2030-02-17 | 1.7386 | 1.7038 | 1.7733 |
2030-02-18 | 1.7418 | 1.7070 | 1.7767 |
2030-02-19 | 1.7468 | 1.7119 | 1.7817 |
2030-02-20 | 1.7518 | 1.7167 | 1.7868 |
2030-02-21 | 1.7468 | 1.7119 | 1.7817 |
2030-02-22 | 1.7446 | 1.7097 | 1.7795 |
2030-02-23 | 1.7463 | 1.7114 | 1.7812 |
2030-02-24 | 1.7500 | 1.7150 | 1.7850 |
2030-02-25 | 1.7500 | 1.7150 | 1.7850 |
2030-02-26 | 1.7481 | 1.7132 | 1.7831 |
2030-02-27 | 1.7531 | 1.7180 | 1.7882 |
2030-02-28 | 1.7493 | 1.7143 | 1.7843 |
2030 March | |||
2030-03-01 | 1.7444 | 1.7095 | 1.7793 |
2030-03-02 | 1.7456 | 1.7106 | 1.7805 |
2030-03-03 | 1.7406 | 1.7058 | 1.7754 |
2030-03-04 | 1.7406 | 1.7058 | 1.7754 |
2030-03-05 | 1.7443 | 1.7094 | 1.7792 |
2030-03-06 | 1.7446 | 1.7097 | 1.7795 |
2030-03-07 | 1.7495 | 1.7145 | 1.7845 |
2030-03-08 | 1.7483 | 1.7133 | 1.7833 |
2030-03-09 | 1.7434 | 1.7085 | 1.7782 |
2030-03-10 | 1.7483 | 1.7134 | 1.7833 |
2030-03-11 | 1.7476 | 1.7126 | 1.7825 |
2030-03-12 | 1.7466 | 1.7117 | 1.7815 |
2030-03-13 | 1.7417 | 1.7068 | 1.7765 |
2030-03-14 | 1.7466 | 1.7117 | 1.7816 |
2030-03-15 | 1.7430 | 1.7081 | 1.7778 |
2030-03-16 | 1.7469 | 1.7120 | 1.7818 |
2030-03-17 | 1.7429 | 1.7081 | 1.7778 |
2030-03-18 | 1.7429 | 1.7081 | 1.7778 |
2030-03-19 | 1.7446 | 1.7098 | 1.7795 |
2030-03-20 | 1.7496 | 1.7146 | 1.7846 |
2030-03-21 | 1.7546 | 1.7195 | 1.7897 |
2030-03-22 | 1.7545 | 1.7194 | 1.7896 |
2030-03-23 | 1.7572 | 1.7220 | 1.7923 |
2030-03-24 | 1.7622 | 1.7269 | 1.7974 |
2030-03-25 | 1.7622 | 1.7269 | 1.7974 |
2030-03-26 | 1.7672 | 1.7318 | 1.8025 |
2030-03-27 | 1.7665 | 1.7312 | 1.8018 |
2030-03-28 | 1.7615 | 1.7263 | 1.7967 |
2030-03-29 | 1.7565 | 1.7214 | 1.7916 |
2030-03-30 | 1.7614 | 1.7262 | 1.7966 |
2030-03-31 | 1.7602 | 1.7250 | 1.7954 |
2030 April | |||
2030-04-01 | 1.7602 | 1.7250 | 1.7954 |
2030-04-02 | 1.7628 | 1.7275 | 1.7980 |
2030-04-03 | 1.7675 | 1.7322 | 1.8029 |
2030-04-04 | 1.7687 | 1.7333 | 1.8040 |
2030-04-05 | 1.7716 | 1.7361 | 1.8070 |
2030-04-06 | 1.7747 | 1.7392 | 1.8102 |
2030-04-07 | 1.7697 | 1.7343 | 1.8051 |
2030-04-08 | 1.7747 | 1.7392 | 1.8102 |
2030-04-09 | 1.7779 | 1.7424 | 1.8135 |
2030-04-10 | 1.7762 | 1.7407 | 1.8117 |
2030-04-11 | 1.7712 | 1.7357 | 1.8066 |
2030-04-12 | 1.7762 | 1.7407 | 1.8117 |
2030-04-13 | 1.7721 | 1.7366 | 1.8075 |
2030-04-14 | 1.7732 | 1.7377 | 1.8086 |
2030-04-15 | 1.7732 | 1.7377 | 1.8086 |
2030-04-16 | 1.7713 | 1.7358 | 1.8067 |
2030-04-17 | 1.7759 | 1.7404 | 1.8115 |
2030-04-18 | 1.7709 | 1.7355 | 1.8063 |
2030-04-19 | 1.7670 | 1.7317 | 1.8024 |
2030-04-20 | 1.7721 | 1.7366 | 1.8075 |
2030-04-21 | 1.7738 | 1.7384 | 1.8093 |
2030-04-22 | 1.7688 | 1.7335 | 1.8042 |
2030-04-23 | 1.7640 | 1.7287 | 1.7993 |
2030-04-24 | 1.7690 | 1.7336 | 1.8044 |
2030-04-25 | 1.7741 | 1.7386 | 1.8095 |
2030-04-26 | 1.7791 | 1.7435 | 1.8147 |
2030-04-27 | 1.7836 | 1.7479 | 1.8193 |
2030-04-28 | 1.7815 | 1.7459 | 1.8172 |
2030-04-29 | 1.7765 | 1.7410 | 1.8120 |
2030-04-30 | 1.7815 | 1.7459 | 1.8172 |
2030 May | |||
2030-05-01 | 1.7852 | 1.7495 | 1.8209 |
2030-05-02 | 1.7854 | 1.7497 | 1.8212 |
2030-05-03 | 1.7804 | 1.7448 | 1.8160 |
2030-05-04 | 1.7854 | 1.7497 | 1.8211 |
2030-05-05 | 1.7841 | 1.7485 | 1.8198 |
2030-05-06 | 1.7841 | 1.7485 | 1.8198 |
2030-05-07 | 1.7802 | 1.7446 | 1.8158 |
2030-05-08 | 1.7816 | 1.7459 | 1.8172 |
2030-05-09 | 1.7765 | 1.7410 | 1.8121 |
2030-05-10 | 1.7756 | 1.7401 | 1.8111 |
2030-05-11 | 1.7706 | 1.7351 | 1.8060 |
2030-05-12 | 1.7740 | 1.7386 | 1.8095 |
2030-05-13 | 1.7690 | 1.7336 | 1.8044 |
2030-05-14 | 1.7640 | 1.7287 | 1.7993 |
2030-05-15 | 1.7590 | 1.7238 | 1.7942 |
2030-05-16 | 1.7590 | 1.7238 | 1.7942 |
2030-05-17 | 1.7639 | 1.7286 | 1.7992 |
2030-05-18 | 1.7618 | 1.7265 | 1.7970 |
2030-05-19 | 1.7618 | 1.7265 | 1.7970 |
2030-05-20 | 1.7625 | 1.7272 | 1.7977 |
2030-05-21 | 1.7675 | 1.7321 | 1.8028 |
2030-05-22 | 1.7725 | 1.7371 | 1.8080 |
2030-05-23 | 1.7776 | 1.7420 | 1.8131 |
2030-05-24 | 1.7725 | 1.7371 | 1.8080 |
2030-05-25 | 1.7776 | 1.7420 | 1.8131 |
2030-05-26 | 1.7776 | 1.7420 | 1.8131 |
2030-05-27 | 1.7726 | 1.7371 | 1.8080 |
2030-05-28 | 1.7675 | 1.7322 | 1.8029 |
2030-05-29 | 1.7691 | 1.7337 | 1.8045 |
2030-05-30 | 1.7641 | 1.7288 | 1.7994 |
2030-05-31 | 1.7591 | 1.7239 | 1.7943 |
2030 June | |||
2030-06-01 | 1.7641 | 1.7289 | 1.7994 |
2030-06-02 | 1.7682 | 1.7328 | 1.8036 |
2030-06-03 | 1.7683 | 1.7329 | 1.8036 |
2030-06-04 | 1.7677 | 1.7324 | 1.8031 |
2030-06-05 | 1.7716 | 1.7362 | 1.8070 |
2030-06-06 | 1.7766 | 1.7411 | 1.8122 |
2030-06-07 | 1.7817 | 1.7461 | 1.8173 |
2030-06-08 | 1.7835 | 1.7478 | 1.8191 |
2030-06-09 | 1.7806 | 1.7450 | 1.8162 |
2030-06-10 | 1.7854 | 1.7497 | 1.8211 |
2030-06-11 | 1.7808 | 1.7451 | 1.8164 |
2030-06-12 | 1.7858 | 1.7501 | 1.8215 |
2030-06-13 | 1.7909 | 1.7551 | 1.8267 |
2030-06-14 | 1.7877 | 1.7519 | 1.8234 |
2030-06-15 | 1.7892 | 1.7534 | 1.8250 |
2030-06-16 | 1.7892 | 1.7534 | 1.8250 |
2030-06-17 | 1.7892 | 1.7534 | 1.8249 |
2030-06-18 | 1.7841 | 1.7484 | 1.8198 |
2030-06-19 | 1.7808 | 1.7452 | 1.8165 |
2030-06-20 | 1.7778 | 1.7422 | 1.8133 |
2030-06-21 | 1.7727 | 1.7373 | 1.8082 |
2030-06-22 | 1.7778 | 1.7422 | 1.8133 |
2030-06-23 | 1.7727 | 1.7373 | 1.8082 |
2030-06-24 | 1.7778 | 1.7422 | 1.8133 |
2030-06-25 | 1.7728 | 1.7373 | 1.8082 |
2030-06-26 | 1.7732 | 1.7378 | 1.8087 |
2030-06-27 | 1.7783 | 1.7427 | 1.8139 |
2030-06-28 | 1.7768 | 1.7412 | 1.8123 |
2030-06-29 | 1.7778 | 1.7423 | 1.8134 |
2030-06-30 | 1.7728 | 1.7373 | 1.8083 |
2030 July | |||
2030-07-01 | 1.7778 | 1.7423 | 1.8134 |
2030-07-02 | 1.7784 | 1.7428 | 1.8139 |
2030-07-03 | 1.7733 | 1.7379 | 1.8088 |
2030-07-04 | 1.7784 | 1.7428 | 1.8140 |
2030-07-05 | 1.7818 | 1.7461 | 1.8174 |
2030-07-06 | 1.7868 | 1.7511 | 1.8226 |
2030-07-07 | 1.7868 | 1.7511 | 1.8226 |
2030-07-08 | 1.7845 | 1.7489 | 1.8202 |
2030-07-09 | 1.7896 | 1.7538 | 1.8254 |
2030-07-10 | 1.7857 | 1.7500 | 1.8214 |
2030-07-11 | 1.7849 | 1.7492 | 1.8206 |
2030-07-12 | 1.7885 | 1.7528 | 1.8243 |
2030-07-13 | 1.7888 | 1.7530 | 1.8246 |
2030-07-14 | 1.7888 | 1.7530 | 1.8246 |
2030-07-15 | 1.7901 | 1.7543 | 1.8259 |
2030-07-16 | 1.7952 | 1.7593 | 1.8311 |
2030-07-17 | 1.7988 | 1.7629 | 1.8348 |
2030-07-18 | 1.7958 | 1.7599 | 1.8317 |
2030-07-19 | 1.7907 | 1.7549 | 1.8265 |
2030-07-20 | 1.7857 | 1.7499 | 1.8214 |
2030-07-21 | 1.7907 | 1.7549 | 1.8265 |
2030-07-22 | 1.7857 | 1.7500 | 1.8214 |
2030-07-23 | 1.7857 | 1.7500 | 1.8214 |
2030-07-24 | 1.7871 | 1.7513 | 1.8228 |
2030-07-25 | 1.7820 | 1.7464 | 1.8177 |
2030-07-26 | 1.7770 | 1.7414 | 1.8125 |
2030-07-27 | 1.7738 | 1.7383 | 1.8093 |
2030-07-28 | 1.7688 | 1.7334 | 1.8041 |
2030-07-29 | 1.7665 | 1.7311 | 1.8018 |
2030-07-30 | 1.7638 | 1.7285 | 1.7991 |
2030-07-31 | 1.7620 | 1.7267 | 1.7972 |
2030 August | |||
2030-08-01 | 1.7583 | 1.7231 | 1.7934 |
2030-08-02 | 1.7617 | 1.7265 | 1.7969 |
2030-08-03 | 1.7617 | 1.7265 | 1.7969 |
2030-08-04 | 1.7583 | 1.7231 | 1.7935 |
2030-08-05 | 1.7553 | 1.7201 | 1.7904 |
2030-08-06 | 1.7588 | 1.7236 | 1.7940 |
2030-08-07 | 1.7588 | 1.7236 | 1.7940 |
2030-08-08 | 1.7538 | 1.7187 | 1.7889 |
2030-08-09 | 1.7521 | 1.7170 | 1.7871 |
2030-08-10 | 1.7557 | 1.7206 | 1.7909 |
2030-08-11 | 1.7508 | 1.7158 | 1.7858 |
2030-08-12 | 1.7558 | 1.7206 | 1.7909 |
2030-08-13 | 1.7547 | 1.7196 | 1.7898 |
2030-08-14 | 1.7497 | 1.7147 | 1.7847 |
2030-08-15 | 1.7448 | 1.7099 | 1.7797 |
2030-08-16 | 1.7497 | 1.7147 | 1.7847 |
2030-08-17 | 1.7448 | 1.7099 | 1.7797 |
2030-08-18 | 1.7399 | 1.7051 | 1.7747 |
2030-08-19 | 1.7395 | 1.7047 | 1.7743 |
2030-08-20 | 1.7445 | 1.7096 | 1.7794 |
2030-08-21 | 1.7494 | 1.7145 | 1.7844 |
2030-08-22 | 1.7544 | 1.7193 | 1.7895 |
2030-08-23 | 1.7594 | 1.7242 | 1.7946 |
2030-08-24 | 1.7603 | 1.7251 | 1.7956 |
2030-08-25 | 1.7591 | 1.7239 | 1.7942 |
2030-08-26 | 1.7541 | 1.7190 | 1.7892 |
2030-08-27 | 1.7591 | 1.7239 | 1.7943 |
2030-08-28 | 1.7541 | 1.7190 | 1.7892 |
2030-08-29 | 1.7538 | 1.7188 | 1.7889 |
2030-08-30 | 1.7489 | 1.7139 | 1.7839 |
2030-08-31 | 1.7539 | 1.7188 | 1.7889 |
2030 September | |||
2030-09-01 | 1.7588 | 1.7237 | 1.7940 |
2030-09-02 | 1.7639 | 1.7286 | 1.7991 |
2030-09-03 | 1.7681 | 1.7328 | 1.8035 |
2030-09-04 | 1.7702 | 1.7348 | 1.8056 |
2030-09-05 | 1.7693 | 1.7339 | 1.8047 |
2030-09-06 | 1.7743 | 1.7388 | 1.8098 |
2030-09-07 | 1.7704 | 1.7350 | 1.8059 |
2030-09-08 | 1.7702 | 1.7348 | 1.8056 |
2030-09-09 | 1.7753 | 1.7398 | 1.8108 |
2030-09-10 | 1.7703 | 1.7348 | 1.8057 |
2030-09-11 | 1.7707 | 1.7352 | 1.8061 |
2030-09-12 | 1.7729 | 1.7375 | 1.8084 |
2030-09-13 | 1.7679 | 1.7326 | 1.8033 |
2030-09-14 | 1.7664 | 1.7311 | 1.8017 |
2030-09-15 | 1.7664 | 1.7311 | 1.8017 |
2030-09-16 | 1.7708 | 1.7354 | 1.8062 |
2030-09-17 | 1.7759 | 1.7403 | 1.8114 |
2030-09-18 | 1.7809 | 1.7453 | 1.8165 |
2030-09-19 | 1.7860 | 1.7503 | 1.8217 |
2030-09-20 | 1.7828 | 1.7471 | 1.8184 |
2030-09-21 | 1.7855 | 1.7498 | 1.8212 |
2030-09-22 | 1.7855 | 1.7498 | 1.8212 |
2030-09-23 | 1.7868 | 1.7510 | 1.8225 |
2030-09-24 | 1.7833 | 1.7476 | 1.8190 |
2030-09-25 | 1.7883 | 1.7525 | 1.8241 |
2030-09-26 | 1.7928 | 1.7569 | 1.8287 |
2030-09-27 | 1.7911 | 1.7553 | 1.8269 |
2030-09-28 | 1.7908 | 1.7550 | 1.8266 |
2030-09-29 | 1.7909 | 1.7551 | 1.8267 |
2030-09-30 | 1.7903 | 1.7545 | 1.8261 |
2030 October | |||
2030-10-01 | 1.7954 | 1.7594 | 1.8313 |
2030-10-02 | 1.7978 | 1.7618 | 1.8338 |
2030-10-03 | 1.7996 | 1.7636 | 1.8356 |
2030-10-04 | 1.7946 | 1.7587 | 1.8304 |
2030-10-05 | 1.7909 | 1.7551 | 1.8268 |
2030-10-06 | 1.7909 | 1.7551 | 1.8268 |
2030-10-07 | 1.7900 | 1.7542 | 1.8258 |
2030-10-08 | 1.7920 | 1.7562 | 1.8279 |
2030-10-09 | 1.7933 | 1.7575 | 1.8292 |
2030-10-10 | 1.7900 | 1.7542 | 1.8258 |
2030-10-11 | 1.7945 | 1.7586 | 1.8304 |
2030-10-12 | 1.7946 | 1.7587 | 1.8305 |
2030-10-13 | 1.7946 | 1.7587 | 1.8305 |
2030-10-14 | 1.7962 | 1.7603 | 1.8322 |
2030-10-15 | 1.7928 | 1.7569 | 1.8287 |
2030-10-16 | 1.7912 | 1.7554 | 1.8270 |
2030-10-17 | 1.7963 | 1.7604 | 1.8322 |
2030-10-18 | 1.8010 | 1.7650 | 1.8371 |
2030-10-19 | 1.7959 | 1.7600 | 1.8319 |
2030-10-20 | 1.7950 | 1.7591 | 1.8309 |
2030-10-21 | 1.7965 | 1.7606 | 1.8324 |
2030-10-22 | 1.7914 | 1.7556 | 1.8273 |
2030-10-23 | 1.7965 | 1.7606 | 1.8325 |
2030-10-24 | 1.7999 | 1.7639 | 1.8359 |
2030-10-25 | 1.8051 | 1.7690 | 1.8412 |
2030-10-26 | 1.8102 | 1.7740 | 1.8464 |
2030-10-27 | 1.8102 | 1.7740 | 1.8464 |
2030-10-28 | 1.8136 | 1.7773 | 1.8499 |
2030-10-29 | 1.8188 | 1.7824 | 1.8551 |
2030-10-30 | 1.8239 | 1.7875 | 1.8604 |
2030-10-31 | 1.8188 | 1.7824 | 1.8552 |
2030 November | |||
2030-11-01 | 1.8165 | 1.7802 | 1.8528 |
2030-11-02 | 1.8182 | 1.7819 | 1.8546 |
2030-11-03 | 1.8221 | 1.7857 | 1.8586 |
2030-11-04 | 1.8221 | 1.7857 | 1.8586 |
2030-11-05 | 1.8202 | 1.7838 | 1.8566 |
2030-11-06 | 1.8253 | 1.7888 | 1.8618 |
2030-11-07 | 1.8214 | 1.7850 | 1.8578 |
2030-11-08 | 1.8163 | 1.7799 | 1.8526 |
2030-11-09 | 1.8175 | 1.7811 | 1.8538 |
2030-11-10 | 1.8123 | 1.7761 | 1.8486 |
2030-11-11 | 1.8123 | 1.7761 | 1.8486 |
2030-11-12 | 1.8161 | 1.7798 | 1.8525 |
2030-11-13 | 1.8164 | 1.7801 | 1.8528 |
2030-11-14 | 1.8216 | 1.7852 | 1.8580 |
2030-11-15 | 1.8203 | 1.7839 | 1.8567 |
2030-11-16 | 1.8152 | 1.7789 | 1.8515 |
2030-11-17 | 1.8203 | 1.7839 | 1.8568 |
2030-11-18 | 1.8196 | 1.7832 | 1.8560 |
2030-11-19 | 1.8186 | 1.7822 | 1.8549 |
2030-11-20 | 1.8134 | 1.7772 | 1.8497 |
2030-11-21 | 1.8186 | 1.7822 | 1.8550 |
2030-11-22 | 1.8148 | 1.7785 | 1.8511 |
2030-11-23 | 1.8189 | 1.7825 | 1.8552 |
2030-11-24 | 1.8148 | 1.7785 | 1.8511 |
2030-11-25 | 1.8148 | 1.7785 | 1.8511 |
2030-11-26 | 1.8165 | 1.7802 | 1.8529 |
2030-11-27 | 1.8217 | 1.7853 | 1.8581 |
2030-11-28 | 1.8269 | 1.7903 | 1.8634 |
2030-11-29 | 1.8268 | 1.7902 | 1.8633 |
2030-11-30 | 1.8296 | 1.7930 | 1.8662 |
2030 December | |||
2030-12-01 | 1.8348 | 1.7981 | 1.8715 |
2030-12-02 | 1.8348 | 1.7981 | 1.8715 |
2030-12-03 | 1.8400 | 1.8032 | 1.8768 |
2030-12-04 | 1.8393 | 1.8025 | 1.8760 |
2030-12-05 | 1.8341 | 1.7974 | 1.8707 |
2030-12-06 | 1.8289 | 1.7923 | 1.8654 |
2030-12-07 | 1.8340 | 1.7973 | 1.8706 |
2030-12-08 | 1.8327 | 1.7961 | 1.8694 |
2030-12-09 | 1.8327 | 1.7961 | 1.8694 |
2030-12-10 | 1.8354 | 1.7987 | 1.8721 |
2030-12-11 | 1.8404 | 1.8036 | 1.8772 |
2030-12-12 | 1.8415 | 1.8047 | 1.8784 |
2030-12-13 | 1.8446 | 1.8077 | 1.8814 |
2030-12-14 | 1.8478 | 1.8109 | 1.8848 |
2030-12-15 | 1.8426 | 1.8057 | 1.8794 |
2030-12-16 | 1.8478 | 1.8109 | 1.8848 |
2030-12-17 | 1.8512 | 1.8141 | 1.8882 |
2030-12-18 | 1.8494 | 1.8124 | 1.8863 |
2030-12-19 | 1.8441 | 1.8072 | 1.8810 |
2030-12-20 | 1.8494 | 1.8124 | 1.8864 |
2030-12-21 | 1.8451 | 1.8082 | 1.8820 |
2030-12-22 | 1.8462 | 1.8093 | 1.8831 |
2030-12-23 | 1.8462 | 1.8093 | 1.8831 |
2030-12-24 | 1.8442 | 1.8074 | 1.8811 |
2030-12-25 | 1.8491 | 1.8121 | 1.8861 |
2030-12-26 | 1.8439 | 1.8070 | 1.8808 |
2030-12-27 | 1.8398 | 1.8030 | 1.8766 |
2030-12-28 | 1.8451 | 1.8082 | 1.8820 |
2030-12-29 | 1.8469 | 1.8100 | 1.8839 |
2030-12-30 | 1.8417 | 1.8049 | 1.8785 |
2030-12-31 | 1.8367 | 1.7999 | 1.8734 |