Current GBP/CUC rate: â–² 1.3513 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.5635 | 1.5322 | 1.5948 |
2028-01-02 | 1.5606 | 1.5294 | 1.5918 |
2028-01-03 | 1.5645 | 1.5332 | 1.5958 |
2028-01-04 | 1.5646 | 1.5333 | 1.5959 |
2028-01-05 | 1.5646 | 1.5333 | 1.5959 |
2028-01-06 | 1.5660 | 1.5347 | 1.5974 |
2028-01-07 | 1.5630 | 1.5318 | 1.5943 |
2028-01-08 | 1.5617 | 1.5304 | 1.5929 |
2028-01-09 | 1.5661 | 1.5348 | 1.5974 |
2028-01-10 | 1.5702 | 1.5388 | 1.6016 |
2028-01-11 | 1.5658 | 1.5345 | 1.5971 |
2028-01-12 | 1.5650 | 1.5337 | 1.5963 |
2028-01-13 | 1.5663 | 1.5350 | 1.5976 |
2028-01-14 | 1.5619 | 1.5307 | 1.5932 |
2028-01-15 | 1.5663 | 1.5350 | 1.5977 |
2028-01-16 | 1.5693 | 1.5379 | 1.6007 |
2028-01-17 | 1.5738 | 1.5423 | 1.6052 |
2028-01-18 | 1.5782 | 1.5467 | 1.6098 |
2028-01-19 | 1.5782 | 1.5467 | 1.6098 |
2028-01-20 | 1.5812 | 1.5496 | 1.6128 |
2028-01-21 | 1.5857 | 1.5540 | 1.6174 |
2028-01-22 | 1.5902 | 1.5584 | 1.6220 |
2028-01-23 | 1.5857 | 1.5540 | 1.6174 |
2028-01-24 | 1.5837 | 1.5521 | 1.6154 |
2028-01-25 | 1.5853 | 1.5535 | 1.6170 |
2028-01-26 | 1.5886 | 1.5569 | 1.6204 |
2028-01-27 | 1.5886 | 1.5569 | 1.6204 |
2028-01-28 | 1.5869 | 1.5552 | 1.6187 |
2028-01-29 | 1.5914 | 1.5596 | 1.6232 |
2028-01-30 | 1.5880 | 1.5562 | 1.6197 |
2028-01-31 | 1.5835 | 1.5519 | 1.6152 |
2028 February | |||
2028-02-01 | 1.5846 | 1.5529 | 1.6163 |
2028-02-02 | 1.5802 | 1.5486 | 1.6118 |
2028-02-03 | 1.5802 | 1.5486 | 1.6118 |
2028-02-04 | 1.5835 | 1.5518 | 1.6152 |
2028-02-05 | 1.5838 | 1.5521 | 1.6154 |
2028-02-06 | 1.5882 | 1.5565 | 1.6200 |
2028-02-07 | 1.5871 | 1.5554 | 1.6189 |
2028-02-08 | 1.5827 | 1.5510 | 1.6144 |
2028-02-09 | 1.5872 | 1.5554 | 1.6189 |
2028-02-10 | 1.5865 | 1.5548 | 1.6183 |
2028-02-11 | 1.5856 | 1.5539 | 1.6173 |
2028-02-12 | 1.5812 | 1.5496 | 1.6128 |
2028-02-13 | 1.5857 | 1.5540 | 1.6174 |
2028-02-14 | 1.5824 | 1.5507 | 1.6140 |
2028-02-15 | 1.5859 | 1.5542 | 1.6176 |
2028-02-16 | 1.5823 | 1.5507 | 1.6140 |
2028-02-17 | 1.5823 | 1.5507 | 1.6140 |
2028-02-18 | 1.5839 | 1.5522 | 1.6156 |
2028-02-19 | 1.5884 | 1.5566 | 1.6201 |
2028-02-20 | 1.5929 | 1.5610 | 1.6247 |
2028-02-21 | 1.5928 | 1.5609 | 1.6246 |
2028-02-22 | 1.5952 | 1.5633 | 1.6271 |
2028-02-23 | 1.5997 | 1.5677 | 1.6317 |
2028-02-24 | 1.5997 | 1.5677 | 1.6317 |
2028-02-25 | 1.6043 | 1.5722 | 1.6363 |
2028-02-26 | 1.6036 | 1.5715 | 1.6357 |
2028-02-27 | 1.5991 | 1.5672 | 1.6311 |
2028-02-28 | 1.5947 | 1.5628 | 1.6266 |
2028-02-29 | 1.5991 | 1.5671 | 1.6311 |
2028 March | |||
2028-03-01 | 1.5980 | 1.5661 | 1.6300 |
2028-03-02 | 1.5980 | 1.5661 | 1.6300 |
2028-03-03 | 1.6004 | 1.5684 | 1.6324 |
2028-03-04 | 1.6047 | 1.5726 | 1.6368 |
2028-03-05 | 1.6057 | 1.5736 | 1.6378 |
2028-03-06 | 1.6083 | 1.5762 | 1.6405 |
2028-03-07 | 1.6112 | 1.5790 | 1.6434 |
2028-03-08 | 1.6067 | 1.5745 | 1.6388 |
2028-03-09 | 1.6112 | 1.5790 | 1.6435 |
2028-03-10 | 1.6141 | 1.5819 | 1.6464 |
2028-03-11 | 1.6126 | 1.5803 | 1.6448 |
2028-03-12 | 1.6081 | 1.5759 | 1.6402 |
2028-03-13 | 1.6126 | 1.5804 | 1.6449 |
2028-03-14 | 1.6089 | 1.5767 | 1.6411 |
2028-03-15 | 1.6099 | 1.5777 | 1.6421 |
2028-03-16 | 1.6099 | 1.5777 | 1.6421 |
2028-03-17 | 1.6081 | 1.5760 | 1.6403 |
2028-03-18 | 1.6124 | 1.5801 | 1.6446 |
2028-03-19 | 1.6079 | 1.5757 | 1.6400 |
2028-03-20 | 1.6043 | 1.5723 | 1.6364 |
2028-03-21 | 1.6089 | 1.5767 | 1.6411 |
2028-03-22 | 1.6105 | 1.5783 | 1.6427 |
2028-03-23 | 1.6060 | 1.5739 | 1.6381 |
2028-03-24 | 1.6016 | 1.5696 | 1.6337 |
2028-03-25 | 1.6062 | 1.5740 | 1.6383 |
2028-03-26 | 1.6107 | 1.5785 | 1.6429 |
2028-03-27 | 1.6153 | 1.5830 | 1.6476 |
2028-03-28 | 1.6193 | 1.5870 | 1.6517 |
2028-03-29 | 1.6175 | 1.5851 | 1.6498 |
2028-03-30 | 1.6130 | 1.5807 | 1.6452 |
2028-03-31 | 1.6175 | 1.5852 | 1.6499 |
2028 April | |||
2028-04-01 | 1.6208 | 1.5884 | 1.6532 |
2028-04-02 | 1.6211 | 1.5886 | 1.6535 |
2028-04-03 | 1.6165 | 1.5842 | 1.6489 |
2028-04-04 | 1.6211 | 1.5887 | 1.6535 |
2028-04-05 | 1.6199 | 1.5875 | 1.6523 |
2028-04-06 | 1.6199 | 1.5875 | 1.6523 |
2028-04-07 | 1.6164 | 1.5841 | 1.6487 |
2028-04-08 | 1.6176 | 1.5853 | 1.6500 |
2028-04-09 | 1.6131 | 1.5808 | 1.6453 |
2028-04-10 | 1.6122 | 1.5800 | 1.6445 |
2028-04-11 | 1.6077 | 1.5756 | 1.6399 |
2028-04-12 | 1.6109 | 1.5787 | 1.6431 |
2028-04-13 | 1.6064 | 1.5742 | 1.6385 |
2028-04-14 | 1.6019 | 1.5698 | 1.6339 |
2028-04-15 | 1.5974 | 1.5655 | 1.6293 |
2028-04-16 | 1.5974 | 1.5655 | 1.6293 |
2028-04-17 | 1.6019 | 1.5698 | 1.6339 |
2028-04-18 | 1.5999 | 1.5679 | 1.6319 |
2028-04-19 | 1.5999 | 1.5679 | 1.6319 |
2028-04-20 | 1.6005 | 1.5685 | 1.6326 |
2028-04-21 | 1.6051 | 1.5730 | 1.6372 |
2028-04-22 | 1.6096 | 1.5774 | 1.6418 |
2028-04-23 | 1.6142 | 1.5819 | 1.6465 |
2028-04-24 | 1.6097 | 1.5775 | 1.6419 |
2028-04-25 | 1.6142 | 1.5819 | 1.6465 |
2028-04-26 | 1.6142 | 1.5819 | 1.6465 |
2028-04-27 | 1.6097 | 1.5775 | 1.6419 |
2028-04-28 | 1.6052 | 1.5731 | 1.6373 |
2028-04-29 | 1.6067 | 1.5745 | 1.6388 |
2028-04-30 | 1.6022 | 1.5701 | 1.6342 |
2028 May | |||
2028-05-01 | 1.5977 | 1.5657 | 1.6296 |
2028-05-02 | 1.6022 | 1.5702 | 1.6343 |
2028-05-03 | 1.6059 | 1.5738 | 1.6380 |
2028-05-04 | 1.6059 | 1.5738 | 1.6381 |
2028-05-05 | 1.6055 | 1.5733 | 1.6376 |
2028-05-06 | 1.6090 | 1.5768 | 1.6412 |
2028-05-07 | 1.6135 | 1.5813 | 1.6458 |
2028-05-08 | 1.6181 | 1.5858 | 1.6505 |
2028-05-09 | 1.6197 | 1.5873 | 1.6521 |
2028-05-10 | 1.6171 | 1.5848 | 1.6495 |
2028-05-11 | 1.6214 | 1.5890 | 1.6539 |
2028-05-12 | 1.6173 | 1.5849 | 1.6496 |
2028-05-13 | 1.6218 | 1.5894 | 1.6543 |
2028-05-14 | 1.6264 | 1.5939 | 1.6590 |
2028-05-15 | 1.6235 | 1.5910 | 1.6560 |
2028-05-16 | 1.6249 | 1.5924 | 1.6574 |
2028-05-17 | 1.6249 | 1.5924 | 1.6574 |
2028-05-18 | 1.6248 | 1.5923 | 1.6573 |
2028-05-19 | 1.6203 | 1.5879 | 1.6527 |
2028-05-20 | 1.6173 | 1.5850 | 1.6497 |
2028-05-21 | 1.6145 | 1.5823 | 1.6468 |
2028-05-22 | 1.6100 | 1.5778 | 1.6422 |
2028-05-23 | 1.6146 | 1.5823 | 1.6469 |
2028-05-24 | 1.6101 | 1.5779 | 1.6423 |
2028-05-25 | 1.6146 | 1.5824 | 1.6469 |
2028-05-26 | 1.6101 | 1.5779 | 1.6423 |
2028-05-27 | 1.6106 | 1.5784 | 1.6428 |
2028-05-28 | 1.6151 | 1.5828 | 1.6474 |
2028-05-29 | 1.6138 | 1.5815 | 1.6460 |
2028-05-30 | 1.6147 | 1.5824 | 1.6470 |
2028-05-31 | 1.6102 | 1.5780 | 1.6424 |
2028 June | |||
2028-06-01 | 1.6148 | 1.5825 | 1.6471 |
2028-06-02 | 1.6152 | 1.5829 | 1.6475 |
2028-06-03 | 1.6107 | 1.5785 | 1.6429 |
2028-06-04 | 1.6153 | 1.5830 | 1.6476 |
2028-06-05 | 1.6183 | 1.5860 | 1.6507 |
2028-06-06 | 1.6229 | 1.5905 | 1.6554 |
2028-06-07 | 1.6229 | 1.5905 | 1.6554 |
2028-06-08 | 1.6209 | 1.5884 | 1.6533 |
2028-06-09 | 1.6255 | 1.5929 | 1.6580 |
2028-06-10 | 1.6219 | 1.5894 | 1.6543 |
2028-06-11 | 1.6212 | 1.5888 | 1.6536 |
2028-06-12 | 1.6245 | 1.5920 | 1.6569 |
2028-06-13 | 1.6247 | 1.5922 | 1.6572 |
2028-06-14 | 1.6247 | 1.5922 | 1.6572 |
2028-06-15 | 1.6259 | 1.5934 | 1.6584 |
2028-06-16 | 1.6305 | 1.5979 | 1.6631 |
2028-06-17 | 1.6338 | 1.6011 | 1.6665 |
2028-06-18 | 1.6310 | 1.5984 | 1.6637 |
2028-06-19 | 1.6265 | 1.5939 | 1.6590 |
2028-06-20 | 1.6219 | 1.5895 | 1.6544 |
2028-06-21 | 1.6265 | 1.5940 | 1.6591 |
2028-06-22 | 1.6265 | 1.5940 | 1.6591 |
2028-06-23 | 1.6278 | 1.5953 | 1.6604 |
2028-06-24 | 1.6233 | 1.5908 | 1.6557 |
2028-06-25 | 1.6187 | 1.5863 | 1.6511 |
2028-06-26 | 1.6158 | 1.5835 | 1.6481 |
2028-06-27 | 1.6113 | 1.5791 | 1.6435 |
2028-06-28 | 1.6092 | 1.5770 | 1.6414 |
2028-06-29 | 1.6068 | 1.5746 | 1.6389 |
2028-06-30 | 1.6051 | 1.5730 | 1.6372 |
2028 July | |||
2028-07-01 | 1.6017 | 1.5697 | 1.6338 |
2028-07-02 | 1.6048 | 1.5727 | 1.6369 |
2028-07-03 | 1.6048 | 1.5727 | 1.6369 |
2028-07-04 | 1.6017 | 1.5697 | 1.6338 |
2028-07-05 | 1.5990 | 1.5670 | 1.6310 |
2028-07-06 | 1.6022 | 1.5702 | 1.6342 |
2028-07-07 | 1.6022 | 1.5702 | 1.6342 |
2028-07-08 | 1.5977 | 1.5658 | 1.6297 |
2028-07-09 | 1.5961 | 1.5642 | 1.6281 |
2028-07-10 | 1.5995 | 1.5675 | 1.6315 |
2028-07-11 | 1.5950 | 1.5631 | 1.6269 |
2028-07-12 | 1.5995 | 1.5675 | 1.6315 |
2028-07-13 | 1.5986 | 1.5666 | 1.6305 |
2028-07-14 | 1.5941 | 1.5622 | 1.6260 |
2028-07-15 | 1.5896 | 1.5578 | 1.6214 |
2028-07-16 | 1.5941 | 1.5622 | 1.6260 |
2028-07-17 | 1.5897 | 1.5579 | 1.6215 |
2028-07-18 | 1.5852 | 1.5535 | 1.6169 |
2028-07-19 | 1.5849 | 1.5532 | 1.6166 |
2028-07-20 | 1.5894 | 1.5576 | 1.6212 |
2028-07-21 | 1.5939 | 1.5621 | 1.6258 |
2028-07-22 | 1.5984 | 1.5665 | 1.6304 |
2028-07-23 | 1.6030 | 1.5709 | 1.6350 |
2028-07-24 | 1.6038 | 1.5717 | 1.6359 |
2028-07-25 | 1.6026 | 1.5706 | 1.6347 |
2028-07-26 | 1.5982 | 1.5662 | 1.6301 |
2028-07-27 | 1.6027 | 1.5706 | 1.6348 |
2028-07-28 | 1.5982 | 1.5663 | 1.6302 |
2028-07-29 | 1.5980 | 1.5660 | 1.6299 |
2028-07-30 | 1.5935 | 1.5616 | 1.6254 |
2028-07-31 | 1.5980 | 1.5661 | 1.6300 |
2028 August | |||
2028-08-01 | 1.6025 | 1.5705 | 1.6346 |
2028-08-02 | 1.6071 | 1.5749 | 1.6392 |
2028-08-03 | 1.6110 | 1.5788 | 1.6432 |
2028-08-04 | 1.6129 | 1.5806 | 1.6451 |
2028-08-05 | 1.6120 | 1.5798 | 1.6443 |
2028-08-06 | 1.6166 | 1.5843 | 1.6489 |
2028-08-07 | 1.6131 | 1.5808 | 1.6453 |
2028-08-08 | 1.6129 | 1.5806 | 1.6451 |
2028-08-09 | 1.6175 | 1.5851 | 1.6498 |
2028-08-10 | 1.6129 | 1.5807 | 1.6452 |
2028-08-11 | 1.6133 | 1.5810 | 1.6456 |
2028-08-12 | 1.6154 | 1.5831 | 1.6477 |
2028-08-13 | 1.6109 | 1.5786 | 1.6431 |
2028-08-14 | 1.6095 | 1.5773 | 1.6417 |
2028-08-15 | 1.6095 | 1.5773 | 1.6417 |
2028-08-16 | 1.6135 | 1.5812 | 1.6458 |
2028-08-17 | 1.6181 | 1.5857 | 1.6504 |
2028-08-18 | 1.6226 | 1.5902 | 1.6551 |
2028-08-19 | 1.6272 | 1.5947 | 1.6598 |
2028-08-20 | 1.6243 | 1.5918 | 1.6568 |
2028-08-21 | 1.6268 | 1.5943 | 1.6593 |
2028-08-22 | 1.6268 | 1.5943 | 1.6593 |
2028-08-23 | 1.6280 | 1.5954 | 1.6605 |
2028-08-24 | 1.6248 | 1.5923 | 1.6573 |
2028-08-25 | 1.6294 | 1.5968 | 1.6620 |
2028-08-26 | 1.6335 | 1.6008 | 1.6661 |
2028-08-27 | 1.6319 | 1.5993 | 1.6645 |
2028-08-28 | 1.6317 | 1.5990 | 1.6643 |
2028-08-29 | 1.6317 | 1.5991 | 1.6644 |
2028-08-30 | 1.6312 | 1.5985 | 1.6638 |
2028-08-31 | 1.6358 | 1.6031 | 1.6685 |
2028 September | |||
2028-09-01 | 1.6380 | 1.6052 | 1.6708 |
2028-09-02 | 1.6397 | 1.6069 | 1.6725 |
2028-09-03 | 1.6351 | 1.6024 | 1.6678 |
2028-09-04 | 1.6318 | 1.5992 | 1.6645 |
2028-09-05 | 1.6318 | 1.5992 | 1.6645 |
2028-09-06 | 1.6310 | 1.5984 | 1.6636 |
2028-09-07 | 1.6328 | 1.6001 | 1.6655 |
2028-09-08 | 1.6340 | 1.6013 | 1.6667 |
2028-09-09 | 1.6310 | 1.5983 | 1.6636 |
2028-09-10 | 1.6351 | 1.6024 | 1.6678 |
2028-09-11 | 1.6352 | 1.6025 | 1.6679 |
2028-09-12 | 1.6352 | 1.6025 | 1.6679 |
2028-09-13 | 1.6367 | 1.6039 | 1.6694 |
2028-09-14 | 1.6335 | 1.6008 | 1.6662 |
2028-09-15 | 1.6321 | 1.5994 | 1.6647 |
2028-09-16 | 1.6367 | 1.6040 | 1.6694 |
2028-09-17 | 1.6410 | 1.6082 | 1.6738 |
2028-09-18 | 1.6364 | 1.6037 | 1.6691 |
2028-09-19 | 1.6356 | 1.6029 | 1.6683 |
2028-09-20 | 1.6369 | 1.6042 | 1.6697 |
2028-09-21 | 1.6323 | 1.5997 | 1.6650 |
2028-09-22 | 1.6370 | 1.6042 | 1.6697 |
2028-09-23 | 1.6401 | 1.6073 | 1.6729 |
2028-09-24 | 1.6447 | 1.6118 | 1.6776 |
2028-09-25 | 1.6494 | 1.6164 | 1.6824 |
2028-09-26 | 1.6494 | 1.6164 | 1.6824 |
2028-09-27 | 1.6525 | 1.6194 | 1.6855 |
2028-09-28 | 1.6572 | 1.6240 | 1.6903 |
2028-09-29 | 1.6619 | 1.6286 | 1.6951 |
2028-09-30 | 1.6572 | 1.6241 | 1.6904 |
2028 October | |||
2028-10-01 | 1.6552 | 1.6220 | 1.6883 |
2028-10-02 | 1.6567 | 1.6236 | 1.6899 |
2028-10-03 | 1.6603 | 1.6271 | 1.6935 |
2028-10-04 | 1.6603 | 1.6271 | 1.6935 |
2028-10-05 | 1.6585 | 1.6253 | 1.6916 |
2028-10-06 | 1.6632 | 1.6299 | 1.6964 |
2028-10-07 | 1.6596 | 1.6264 | 1.6928 |
2028-10-08 | 1.6550 | 1.6219 | 1.6881 |
2028-10-09 | 1.6561 | 1.6229 | 1.6892 |
2028-10-10 | 1.6514 | 1.6184 | 1.6845 |
2028-10-11 | 1.6514 | 1.6184 | 1.6845 |
2028-10-12 | 1.6549 | 1.6218 | 1.6880 |
2028-10-13 | 1.6552 | 1.6221 | 1.6883 |
2028-10-14 | 1.6599 | 1.6267 | 1.6931 |
2028-10-15 | 1.6587 | 1.6255 | 1.6919 |
2028-10-16 | 1.6541 | 1.6210 | 1.6872 |
2028-10-17 | 1.6588 | 1.6256 | 1.6919 |
2028-10-18 | 1.6581 | 1.6249 | 1.6912 |
2028-10-19 | 1.6571 | 1.6240 | 1.6903 |
2028-10-20 | 1.6525 | 1.6194 | 1.6855 |
2028-10-21 | 1.6572 | 1.6240 | 1.6903 |
2028-10-22 | 1.6537 | 1.6206 | 1.6868 |
2028-10-23 | 1.6574 | 1.6243 | 1.6906 |
2028-10-24 | 1.6537 | 1.6206 | 1.6868 |
2028-10-25 | 1.6537 | 1.6206 | 1.6868 |
2028-10-26 | 1.6553 | 1.6222 | 1.6884 |
2028-10-27 | 1.6600 | 1.6268 | 1.6932 |
2028-10-28 | 1.6647 | 1.6314 | 1.6980 |
2028-10-29 | 1.6646 | 1.6313 | 1.6979 |
2028-10-30 | 1.6671 | 1.6338 | 1.7005 |
2028-10-31 | 1.6719 | 1.6384 | 1.7053 |
2028 November | |||
2028-11-01 | 1.6719 | 1.6384 | 1.7053 |
2028-11-02 | 1.6766 | 1.6431 | 1.7101 |
2028-11-03 | 1.6759 | 1.6424 | 1.7095 |
2028-11-04 | 1.6712 | 1.6378 | 1.7047 |
2028-11-05 | 1.6666 | 1.6332 | 1.6999 |
2028-11-06 | 1.6712 | 1.6378 | 1.7046 |
2028-11-07 | 1.6701 | 1.6367 | 1.7035 |
2028-11-08 | 1.6701 | 1.6367 | 1.7035 |
2028-11-09 | 1.6725 | 1.6391 | 1.7060 |
2028-11-10 | 1.6771 | 1.6435 | 1.7106 |
2028-11-11 | 1.6781 | 1.6446 | 1.7117 |
2028-11-12 | 1.6809 | 1.6473 | 1.7145 |
2028-11-13 | 1.6838 | 1.6502 | 1.7175 |
2028-11-14 | 1.6791 | 1.6455 | 1.7127 |
2028-11-15 | 1.6839 | 1.6502 | 1.7176 |
2028-11-16 | 1.6869 | 1.6532 | 1.7207 |
2028-11-17 | 1.6853 | 1.6516 | 1.7190 |
2028-11-18 | 1.6806 | 1.6470 | 1.7142 |
2028-11-19 | 1.6853 | 1.6516 | 1.7190 |
2028-11-20 | 1.6814 | 1.6478 | 1.7151 |
2028-11-21 | 1.6825 | 1.6488 | 1.7161 |
2028-11-22 | 1.6825 | 1.6488 | 1.7161 |
2028-11-23 | 1.6807 | 1.6470 | 1.7143 |
2028-11-24 | 1.6851 | 1.6514 | 1.7188 |
2028-11-25 | 1.6804 | 1.6468 | 1.7140 |
2028-11-26 | 1.6767 | 1.6432 | 1.7102 |
2028-11-27 | 1.6814 | 1.6478 | 1.7151 |
2028-11-28 | 1.6831 | 1.6495 | 1.7168 |
2028-11-29 | 1.6784 | 1.6449 | 1.7120 |
2028-11-30 | 1.6739 | 1.6404 | 1.7073 |
2028 December | |||
2028-12-01 | 1.6786 | 1.6450 | 1.7122 |
2028-12-02 | 1.6833 | 1.6497 | 1.7170 |
2028-12-03 | 1.6881 | 1.6544 | 1.7219 |
2028-12-04 | 1.6924 | 1.6585 | 1.7262 |
2028-12-05 | 1.6904 | 1.6566 | 1.7242 |
2028-12-06 | 1.6857 | 1.6520 | 1.7194 |
2028-12-07 | 1.6905 | 1.6567 | 1.7243 |
2028-12-08 | 1.6939 | 1.6600 | 1.7278 |
2028-12-09 | 1.6942 | 1.6603 | 1.7280 |
2028-12-10 | 1.6894 | 1.6556 | 1.7232 |
2028-12-11 | 1.6942 | 1.6603 | 1.7281 |
2028-12-12 | 1.6930 | 1.6591 | 1.7269 |
2028-12-13 | 1.6930 | 1.6591 | 1.7269 |
2028-12-14 | 1.6893 | 1.6555 | 1.7231 |
2028-12-15 | 1.6905 | 1.6567 | 1.7244 |
2028-12-16 | 1.6858 | 1.6521 | 1.7195 |
2028-12-17 | 1.6849 | 1.6512 | 1.7186 |
2028-12-18 | 1.6802 | 1.6466 | 1.7138 |
2028-12-19 | 1.6835 | 1.6498 | 1.7172 |
2028-12-20 | 1.6788 | 1.6452 | 1.7124 |
2028-12-21 | 1.6741 | 1.6406 | 1.7076 |
2028-12-22 | 1.6694 | 1.6360 | 1.7028 |
2028-12-23 | 1.6694 | 1.6360 | 1.7028 |
2028-12-24 | 1.6741 | 1.6406 | 1.7076 |
2028-12-25 | 1.6720 | 1.6386 | 1.7055 |
2028-12-26 | 1.6720 | 1.6386 | 1.7055 |
2028-12-27 | 1.6727 | 1.6393 | 1.7062 |
2028-12-28 | 1.6775 | 1.6439 | 1.7110 |
2028-12-29 | 1.6822 | 1.6486 | 1.7158 |
2028-12-30 | 1.6870 | 1.6532 | 1.7207 |
2028-12-31 | 1.6823 | 1.6486 | 1.7159 |