Current GBP/CUC rate: â–² 1.3518 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.4877 | 1.4579 | 1.5174 |
2027-01-02 | 1.4877 | 1.4579 | 1.5174 |
2027-01-03 | 1.4835 | 1.4538 | 1.5132 |
2027-01-04 | 1.4808 | 1.4512 | 1.5104 |
2027-01-05 | 1.4782 | 1.4487 | 1.5078 |
2027-01-06 | 1.4741 | 1.4446 | 1.5036 |
2027-01-07 | 1.4783 | 1.4487 | 1.5078 |
2027-01-08 | 1.4741 | 1.4447 | 1.5036 |
2027-01-09 | 1.4783 | 1.4487 | 1.5079 |
2027-01-10 | 1.4742 | 1.4447 | 1.5037 |
2027-01-11 | 1.4746 | 1.4451 | 1.5041 |
2027-01-12 | 1.4788 | 1.4492 | 1.5083 |
2027-01-13 | 1.4775 | 1.4480 | 1.5071 |
2027-01-14 | 1.4784 | 1.4488 | 1.5079 |
2027-01-15 | 1.4742 | 1.4448 | 1.5037 |
2027-01-16 | 1.4784 | 1.4489 | 1.5080 |
2027-01-17 | 1.4789 | 1.4493 | 1.5084 |
2027-01-18 | 1.4747 | 1.4452 | 1.5042 |
2027-01-19 | 1.4789 | 1.4493 | 1.5085 |
2027-01-20 | 1.4817 | 1.4521 | 1.5113 |
2027-01-21 | 1.4859 | 1.4562 | 1.5156 |
2027-01-22 | 1.4859 | 1.4562 | 1.5156 |
2027-01-23 | 1.4840 | 1.4543 | 1.5137 |
2027-01-24 | 1.4882 | 1.4584 | 1.5180 |
2027-01-25 | 1.4849 | 1.4552 | 1.5146 |
2027-01-26 | 1.4843 | 1.4546 | 1.5140 |
2027-01-27 | 1.4873 | 1.4576 | 1.5170 |
2027-01-28 | 1.4875 | 1.4578 | 1.5173 |
2027-01-29 | 1.4875 | 1.4578 | 1.5173 |
2027-01-30 | 1.4886 | 1.4588 | 1.5184 |
2027-01-31 | 1.4928 | 1.4630 | 1.5227 |
2027 February | |||
2027-02-01 | 1.4959 | 1.4659 | 1.5258 |
2027-02-02 | 1.4933 | 1.4635 | 1.5232 |
2027-02-03 | 1.4891 | 1.4594 | 1.5189 |
2027-02-04 | 1.4850 | 1.4553 | 1.5147 |
2027-02-05 | 1.4892 | 1.4594 | 1.5190 |
2027-02-06 | 1.4892 | 1.4594 | 1.5190 |
2027-02-07 | 1.4904 | 1.4606 | 1.5202 |
2027-02-08 | 1.4862 | 1.4565 | 1.5159 |
2027-02-09 | 1.4820 | 1.4524 | 1.5117 |
2027-02-10 | 1.4794 | 1.4498 | 1.5090 |
2027-02-11 | 1.4752 | 1.4457 | 1.5047 |
2027-02-12 | 1.4733 | 1.4439 | 1.5028 |
2027-02-13 | 1.4711 | 1.4417 | 1.5005 |
2027-02-14 | 1.4696 | 1.4402 | 1.4989 |
2027-02-15 | 1.4665 | 1.4372 | 1.4958 |
2027-02-16 | 1.4693 | 1.4400 | 1.4987 |
2027-02-17 | 1.4693 | 1.4400 | 1.4987 |
2027-02-18 | 1.4665 | 1.4372 | 1.4958 |
2027-02-19 | 1.4640 | 1.4347 | 1.4933 |
2027-02-20 | 1.4669 | 1.4376 | 1.4963 |
2027-02-21 | 1.4669 | 1.4376 | 1.4963 |
2027-02-22 | 1.4628 | 1.4336 | 1.4921 |
2027-02-23 | 1.4614 | 1.4321 | 1.4906 |
2027-02-24 | 1.4644 | 1.4351 | 1.4937 |
2027-02-25 | 1.4603 | 1.4311 | 1.4895 |
2027-02-26 | 1.4645 | 1.4352 | 1.4938 |
2027-02-27 | 1.4636 | 1.4343 | 1.4929 |
2027-02-28 | 1.4595 | 1.4303 | 1.4887 |
2027 March | |||
2027-03-01 | 1.4554 | 1.4263 | 1.4845 |
2027-03-02 | 1.4595 | 1.4303 | 1.4887 |
2027-03-03 | 1.4555 | 1.4263 | 1.4846 |
2027-03-04 | 1.4514 | 1.4224 | 1.4804 |
2027-03-05 | 1.4511 | 1.4221 | 1.4801 |
2027-03-06 | 1.4552 | 1.4261 | 1.4843 |
2027-03-07 | 1.4593 | 1.4302 | 1.4885 |
2027-03-08 | 1.4635 | 1.4342 | 1.4928 |
2027-03-09 | 1.4676 | 1.4383 | 1.4970 |
2027-03-10 | 1.4684 | 1.4390 | 1.4978 |
2027-03-11 | 1.4673 | 1.4380 | 1.4967 |
2027-03-12 | 1.4632 | 1.4340 | 1.4925 |
2027-03-13 | 1.4674 | 1.4380 | 1.4967 |
2027-03-14 | 1.4633 | 1.4340 | 1.4925 |
2027-03-15 | 1.4631 | 1.4338 | 1.4923 |
2027-03-16 | 1.4590 | 1.4298 | 1.4881 |
2027-03-17 | 1.4631 | 1.4338 | 1.4924 |
2027-03-18 | 1.4672 | 1.4379 | 1.4966 |
2027-03-19 | 1.4714 | 1.4420 | 1.5008 |
2027-03-20 | 1.4750 | 1.4455 | 1.5045 |
2027-03-21 | 1.4767 | 1.4471 | 1.5062 |
2027-03-22 | 1.4759 | 1.4464 | 1.5055 |
2027-03-23 | 1.4801 | 1.4505 | 1.5097 |
2027-03-24 | 1.4769 | 1.4473 | 1.5064 |
2027-03-25 | 1.4767 | 1.4472 | 1.5062 |
2027-03-26 | 1.4809 | 1.4513 | 1.5105 |
2027-03-27 | 1.4767 | 1.4472 | 1.5063 |
2027-03-28 | 1.4771 | 1.4475 | 1.5066 |
2027-03-29 | 1.4790 | 1.4494 | 1.5086 |
2027-03-30 | 1.4748 | 1.4453 | 1.5043 |
2027-03-31 | 1.4736 | 1.4441 | 1.5030 |
2027 April | |||
2027-04-01 | 1.4736 | 1.4441 | 1.5030 |
2027-04-02 | 1.4773 | 1.4477 | 1.5068 |
2027-04-03 | 1.4814 | 1.4518 | 1.5111 |
2027-04-04 | 1.4856 | 1.4559 | 1.5154 |
2027-04-05 | 1.4899 | 1.4601 | 1.5196 |
2027-04-06 | 1.4872 | 1.4574 | 1.5169 |
2027-04-07 | 1.4895 | 1.4597 | 1.5192 |
2027-04-08 | 1.4895 | 1.4597 | 1.5192 |
2027-04-09 | 1.4905 | 1.4607 | 1.5203 |
2027-04-10 | 1.4876 | 1.4579 | 1.5174 |
2027-04-11 | 1.4918 | 1.4620 | 1.5216 |
2027-04-12 | 1.4955 | 1.4656 | 1.5255 |
2027-04-13 | 1.4941 | 1.4642 | 1.5240 |
2027-04-14 | 1.4939 | 1.4640 | 1.5238 |
2027-04-15 | 1.4940 | 1.4641 | 1.5238 |
2027-04-16 | 1.4934 | 1.4636 | 1.5233 |
2027-04-17 | 1.4977 | 1.4677 | 1.5276 |
2027-04-18 | 1.4997 | 1.4697 | 1.5297 |
2027-04-19 | 1.5012 | 1.4712 | 1.5313 |
2027-04-20 | 1.4971 | 1.4671 | 1.5270 |
2027-04-21 | 1.4940 | 1.4642 | 1.5239 |
2027-04-22 | 1.4940 | 1.4642 | 1.5239 |
2027-04-23 | 1.4933 | 1.4634 | 1.5232 |
2027-04-24 | 1.4949 | 1.4650 | 1.5248 |
2027-04-25 | 1.4960 | 1.4661 | 1.5260 |
2027-04-26 | 1.4933 | 1.4634 | 1.5231 |
2027-04-27 | 1.4970 | 1.4671 | 1.5270 |
2027-04-28 | 1.4971 | 1.4672 | 1.5270 |
2027-04-29 | 1.4971 | 1.4672 | 1.5270 |
2027-04-30 | 1.4985 | 1.4685 | 1.5284 |
2027 May | |||
2027-05-01 | 1.4956 | 1.4657 | 1.5255 |
2027-05-02 | 1.4943 | 1.4644 | 1.5242 |
2027-05-03 | 1.4985 | 1.4685 | 1.5285 |
2027-05-04 | 1.5024 | 1.4724 | 1.5325 |
2027-05-05 | 1.4982 | 1.4683 | 1.5282 |
2027-05-06 | 1.4975 | 1.4675 | 1.5274 |
2027-05-07 | 1.4987 | 1.4687 | 1.5287 |
2027-05-08 | 1.4945 | 1.4646 | 1.5244 |
2027-05-09 | 1.4988 | 1.4688 | 1.5287 |
2027-05-10 | 1.5016 | 1.4716 | 1.5316 |
2027-05-11 | 1.5059 | 1.4757 | 1.5360 |
2027-05-12 | 1.5101 | 1.4799 | 1.5403 |
2027-05-13 | 1.5101 | 1.4799 | 1.5403 |
2027-05-14 | 1.5130 | 1.4827 | 1.5432 |
2027-05-15 | 1.5173 | 1.4869 | 1.5476 |
2027-05-16 | 1.5215 | 1.4911 | 1.5520 |
2027-05-17 | 1.5173 | 1.4869 | 1.5476 |
2027-05-18 | 1.5154 | 1.4851 | 1.5457 |
2027-05-19 | 1.5169 | 1.4865 | 1.5472 |
2027-05-20 | 1.5201 | 1.4897 | 1.5505 |
2027-05-21 | 1.5201 | 1.4897 | 1.5505 |
2027-05-22 | 1.5184 | 1.4881 | 1.5488 |
2027-05-23 | 1.5227 | 1.4923 | 1.5532 |
2027-05-24 | 1.5195 | 1.4891 | 1.5499 |
2027-05-25 | 1.5152 | 1.4849 | 1.5455 |
2027-05-26 | 1.5162 | 1.4859 | 1.5466 |
2027-05-27 | 1.5120 | 1.4818 | 1.5422 |
2027-05-28 | 1.5120 | 1.4818 | 1.5422 |
2027-05-29 | 1.5152 | 1.4849 | 1.5455 |
2027-05-30 | 1.5154 | 1.4851 | 1.5457 |
2027-05-31 | 1.5197 | 1.4893 | 1.5501 |
2027 June | |||
2027-06-01 | 1.5187 | 1.4883 | 1.5490 |
2027-06-02 | 1.5144 | 1.4841 | 1.5447 |
2027-06-03 | 1.5187 | 1.4883 | 1.5491 |
2027-06-04 | 1.5181 | 1.4877 | 1.5484 |
2027-06-05 | 1.5172 | 1.4869 | 1.5476 |
2027-06-06 | 1.5130 | 1.4827 | 1.5432 |
2027-06-07 | 1.5173 | 1.4869 | 1.5476 |
2027-06-08 | 1.5141 | 1.4838 | 1.5444 |
2027-06-09 | 1.5175 | 1.4871 | 1.5478 |
2027-06-10 | 1.5141 | 1.4838 | 1.5443 |
2027-06-11 | 1.5141 | 1.4838 | 1.5443 |
2027-06-12 | 1.5155 | 1.4852 | 1.5459 |
2027-06-13 | 1.5198 | 1.4894 | 1.5502 |
2027-06-14 | 1.5241 | 1.4937 | 1.5546 |
2027-06-15 | 1.5241 | 1.4936 | 1.5545 |
2027-06-16 | 1.5264 | 1.4958 | 1.5569 |
2027-06-17 | 1.5307 | 1.5001 | 1.5613 |
2027-06-18 | 1.5307 | 1.5001 | 1.5613 |
2027-06-19 | 1.5350 | 1.5043 | 1.5657 |
2027-06-20 | 1.5344 | 1.5037 | 1.5651 |
2027-06-21 | 1.5301 | 1.4995 | 1.5607 |
2027-06-22 | 1.5259 | 1.4953 | 1.5564 |
2027-06-23 | 1.5301 | 1.4995 | 1.5607 |
2027-06-24 | 1.5291 | 1.4985 | 1.5597 |
2027-06-25 | 1.5291 | 1.4985 | 1.5597 |
2027-06-26 | 1.5313 | 1.5007 | 1.5619 |
2027-06-27 | 1.5355 | 1.5047 | 1.5662 |
2027-06-28 | 1.5364 | 1.5057 | 1.5672 |
2027-06-29 | 1.5389 | 1.5082 | 1.5697 |
2027-06-30 | 1.5417 | 1.5108 | 1.5725 |
2027 July | |||
2027-07-01 | 1.5374 | 1.5066 | 1.5681 |
2027-07-02 | 1.5417 | 1.5109 | 1.5725 |
2027-07-03 | 1.5445 | 1.5136 | 1.5754 |
2027-07-04 | 1.5430 | 1.5121 | 1.5738 |
2027-07-05 | 1.5387 | 1.5079 | 1.5694 |
2027-07-06 | 1.5430 | 1.5122 | 1.5739 |
2027-07-07 | 1.5395 | 1.5087 | 1.5702 |
2027-07-08 | 1.5404 | 1.5096 | 1.5712 |
2027-07-09 | 1.5404 | 1.5096 | 1.5712 |
2027-07-10 | 1.5388 | 1.5080 | 1.5695 |
2027-07-11 | 1.5428 | 1.5120 | 1.5737 |
2027-07-12 | 1.5385 | 1.5077 | 1.5693 |
2027-07-13 | 1.5351 | 1.5044 | 1.5658 |
2027-07-14 | 1.5395 | 1.5087 | 1.5703 |
2027-07-15 | 1.5410 | 1.5102 | 1.5718 |
2027-07-16 | 1.5367 | 1.5060 | 1.5675 |
2027-07-17 | 1.5325 | 1.5019 | 1.5632 |
2027-07-18 | 1.5369 | 1.5061 | 1.5676 |
2027-07-19 | 1.5412 | 1.5104 | 1.5720 |
2027-07-20 | 1.5456 | 1.5147 | 1.5765 |
2027-07-21 | 1.5495 | 1.5185 | 1.5805 |
2027-07-22 | 1.5477 | 1.5167 | 1.5786 |
2027-07-23 | 1.5434 | 1.5125 | 1.5742 |
2027-07-24 | 1.5477 | 1.5168 | 1.5787 |
2027-07-25 | 1.5509 | 1.5199 | 1.5819 |
2027-07-26 | 1.5511 | 1.5201 | 1.5821 |
2027-07-27 | 1.5468 | 1.5158 | 1.5777 |
2027-07-28 | 1.5511 | 1.5201 | 1.5822 |
2027-07-29 | 1.5500 | 1.5190 | 1.5810 |
2027-07-30 | 1.5500 | 1.5190 | 1.5810 |
2027-07-31 | 1.5466 | 1.5157 | 1.5776 |
2027 August | |||
2027-08-01 | 1.5478 | 1.5169 | 1.5788 |
2027-08-02 | 1.5435 | 1.5126 | 1.5744 |
2027-08-03 | 1.5427 | 1.5118 | 1.5735 |
2027-08-04 | 1.5383 | 1.5076 | 1.5691 |
2027-08-05 | 1.5414 | 1.5105 | 1.5722 |
2027-08-06 | 1.5371 | 1.5063 | 1.5678 |
2027-08-07 | 1.5328 | 1.5021 | 1.5634 |
2027-08-08 | 1.5285 | 1.4979 | 1.5590 |
2027-08-09 | 1.5285 | 1.4979 | 1.5590 |
2027-08-10 | 1.5327 | 1.5021 | 1.5634 |
2027-08-11 | 1.5308 | 1.5002 | 1.5615 |
2027-08-12 | 1.5308 | 1.5002 | 1.5615 |
2027-08-13 | 1.5315 | 1.5009 | 1.5621 |
2027-08-14 | 1.5358 | 1.5051 | 1.5665 |
2027-08-15 | 1.5402 | 1.5094 | 1.5710 |
2027-08-16 | 1.5445 | 1.5136 | 1.5754 |
2027-08-17 | 1.5402 | 1.5094 | 1.5710 |
2027-08-18 | 1.5446 | 1.5137 | 1.5755 |
2027-08-19 | 1.5446 | 1.5137 | 1.5755 |
2027-08-20 | 1.5403 | 1.5095 | 1.5711 |
2027-08-21 | 1.5360 | 1.5052 | 1.5667 |
2027-08-22 | 1.5373 | 1.5066 | 1.5681 |
2027-08-23 | 1.5330 | 1.5024 | 1.5637 |
2027-08-24 | 1.5287 | 1.4982 | 1.5593 |
2027-08-25 | 1.5331 | 1.5024 | 1.5637 |
2027-08-26 | 1.5366 | 1.5059 | 1.5673 |
2027-08-27 | 1.5367 | 1.5059 | 1.5674 |
2027-08-28 | 1.5362 | 1.5055 | 1.5669 |
2027-08-29 | 1.5396 | 1.5088 | 1.5704 |
2027-08-30 | 1.5439 | 1.5130 | 1.5748 |
2027-08-31 | 1.5483 | 1.5173 | 1.5793 |
2027 September | |||
2027-09-01 | 1.5498 | 1.5188 | 1.5808 |
2027-09-02 | 1.5474 | 1.5164 | 1.5783 |
2027-09-03 | 1.5515 | 1.5205 | 1.5825 |
2027-09-04 | 1.5475 | 1.5165 | 1.5784 |
2027-09-05 | 1.5519 | 1.5208 | 1.5829 |
2027-09-06 | 1.5563 | 1.5251 | 1.5874 |
2027-09-07 | 1.5534 | 1.5224 | 1.5845 |
2027-09-08 | 1.5548 | 1.5237 | 1.5859 |
2027-09-09 | 1.5548 | 1.5237 | 1.5859 |
2027-09-10 | 1.5547 | 1.5236 | 1.5858 |
2027-09-11 | 1.5504 | 1.5194 | 1.5814 |
2027-09-12 | 1.5476 | 1.5166 | 1.5785 |
2027-09-13 | 1.5449 | 1.5140 | 1.5758 |
2027-09-14 | 1.5406 | 1.5098 | 1.5714 |
2027-09-15 | 1.5449 | 1.5140 | 1.5758 |
2027-09-16 | 1.5406 | 1.5098 | 1.5714 |
2027-09-17 | 1.5450 | 1.5141 | 1.5759 |
2027-09-18 | 1.5407 | 1.5098 | 1.5715 |
2027-09-19 | 1.5411 | 1.5103 | 1.5719 |
2027-09-20 | 1.5454 | 1.5145 | 1.5763 |
2027-09-21 | 1.5441 | 1.5132 | 1.5750 |
2027-09-22 | 1.5450 | 1.5141 | 1.5759 |
2027-09-23 | 1.5407 | 1.5099 | 1.5715 |
2027-09-24 | 1.5451 | 1.5142 | 1.5760 |
2027-09-25 | 1.5455 | 1.5146 | 1.5765 |
2027-09-26 | 1.5412 | 1.5104 | 1.5721 |
2027-09-27 | 1.5456 | 1.5147 | 1.5765 |
2027-09-28 | 1.5485 | 1.5175 | 1.5795 |
2027-09-29 | 1.5529 | 1.5218 | 1.5840 |
2027-09-30 | 1.5529 | 1.5218 | 1.5840 |
2027 October | |||
2027-10-01 | 1.5509 | 1.5199 | 1.5819 |
2027-10-02 | 1.5553 | 1.5242 | 1.5864 |
2027-10-03 | 1.5519 | 1.5208 | 1.5829 |
2027-10-04 | 1.5512 | 1.5202 | 1.5823 |
2027-10-05 | 1.5544 | 1.5233 | 1.5855 |
2027-10-06 | 1.5546 | 1.5235 | 1.5857 |
2027-10-07 | 1.5546 | 1.5235 | 1.5857 |
2027-10-08 | 1.5557 | 1.5246 | 1.5868 |
2027-10-09 | 1.5601 | 1.5289 | 1.5913 |
2027-10-10 | 1.5633 | 1.5320 | 1.5946 |
2027-10-11 | 1.5607 | 1.5294 | 1.5919 |
2027-10-12 | 1.5563 | 1.5252 | 1.5874 |
2027-10-13 | 1.5519 | 1.5209 | 1.5830 |
2027-10-14 | 1.5563 | 1.5252 | 1.5875 |
2027-10-15 | 1.5563 | 1.5252 | 1.5875 |
2027-10-16 | 1.5576 | 1.5264 | 1.5887 |
2027-10-17 | 1.5532 | 1.5222 | 1.5843 |
2027-10-18 | 1.5489 | 1.5179 | 1.5799 |
2027-10-19 | 1.5461 | 1.5152 | 1.5770 |
2027-10-20 | 1.5418 | 1.5109 | 1.5726 |
2027-10-21 | 1.5398 | 1.5090 | 1.5706 |
2027-10-22 | 1.5375 | 1.5067 | 1.5682 |
2027-10-23 | 1.5358 | 1.5051 | 1.5665 |
2027-10-24 | 1.5326 | 1.5020 | 1.5633 |
2027-10-25 | 1.5356 | 1.5049 | 1.5663 |
2027-10-26 | 1.5356 | 1.5049 | 1.5663 |
2027-10-27 | 1.5326 | 1.5020 | 1.5633 |
2027-10-28 | 1.5300 | 1.4994 | 1.5606 |
2027-10-29 | 1.5331 | 1.5024 | 1.5637 |
2027-10-30 | 1.5331 | 1.5024 | 1.5637 |
2027-10-31 | 1.5288 | 1.4982 | 1.5594 |
2027 November | |||
2027-11-01 | 1.5273 | 1.4967 | 1.5578 |
2027-11-02 | 1.5305 | 1.4999 | 1.5611 |
2027-11-03 | 1.5262 | 1.4957 | 1.5567 |
2027-11-04 | 1.5305 | 1.4999 | 1.5611 |
2027-11-05 | 1.5296 | 1.4990 | 1.5602 |
2027-11-06 | 1.5253 | 1.4948 | 1.5558 |
2027-11-07 | 1.5210 | 1.4906 | 1.5515 |
2027-11-08 | 1.5253 | 1.4948 | 1.5559 |
2027-11-09 | 1.5211 | 1.4907 | 1.5515 |
2027-11-10 | 1.5168 | 1.4865 | 1.5472 |
2027-11-11 | 1.5166 | 1.4862 | 1.5469 |
2027-11-12 | 1.5208 | 1.4904 | 1.5513 |
2027-11-13 | 1.5252 | 1.4947 | 1.5557 |
2027-11-14 | 1.5295 | 1.4989 | 1.5601 |
2027-11-15 | 1.5338 | 1.5031 | 1.5645 |
2027-11-16 | 1.5346 | 1.5039 | 1.5653 |
2027-11-17 | 1.5335 | 1.5028 | 1.5642 |
2027-11-18 | 1.5292 | 1.4986 | 1.5598 |
2027-11-19 | 1.5335 | 1.5029 | 1.5642 |
2027-11-20 | 1.5293 | 1.4987 | 1.5598 |
2027-11-21 | 1.5290 | 1.4984 | 1.5596 |
2027-11-22 | 1.5248 | 1.4943 | 1.5552 |
2027-11-23 | 1.5291 | 1.4985 | 1.5597 |
2027-11-24 | 1.5334 | 1.5027 | 1.5641 |
2027-11-25 | 1.5377 | 1.5070 | 1.5685 |
2027-11-26 | 1.5415 | 1.5107 | 1.5723 |
2027-11-27 | 1.5433 | 1.5124 | 1.5741 |
2027-11-28 | 1.5425 | 1.5116 | 1.5733 |
2027-11-29 | 1.5469 | 1.5159 | 1.5778 |
2027-11-30 | 1.5435 | 1.5126 | 1.5743 |
2027 December | |||
2027-12-01 | 1.5433 | 1.5124 | 1.5742 |
2027-12-02 | 1.5477 | 1.5167 | 1.5786 |
2027-12-03 | 1.5433 | 1.5125 | 1.5742 |
2027-12-04 | 1.5437 | 1.5128 | 1.5746 |
2027-12-05 | 1.5457 | 1.5148 | 1.5766 |
2027-12-06 | 1.5414 | 1.5105 | 1.5722 |
2027-12-07 | 1.5400 | 1.5092 | 1.5708 |
2027-12-08 | 1.5400 | 1.5092 | 1.5708 |
2027-12-09 | 1.5439 | 1.5130 | 1.5748 |
2027-12-10 | 1.5483 | 1.5173 | 1.5792 |
2027-12-11 | 1.5526 | 1.5216 | 1.5837 |
2027-12-12 | 1.5570 | 1.5259 | 1.5882 |
2027-12-13 | 1.5542 | 1.5232 | 1.5853 |
2027-12-14 | 1.5566 | 1.5255 | 1.5877 |
2027-12-15 | 1.5566 | 1.5255 | 1.5877 |
2027-12-16 | 1.5577 | 1.5266 | 1.5889 |
2027-12-17 | 1.5547 | 1.5236 | 1.5858 |
2027-12-18 | 1.5591 | 1.5279 | 1.5903 |
2027-12-19 | 1.5630 | 1.5317 | 1.5942 |
2027-12-20 | 1.5615 | 1.5303 | 1.5927 |
2027-12-21 | 1.5613 | 1.5300 | 1.5925 |
2027-12-22 | 1.5613 | 1.5301 | 1.5925 |
2027-12-23 | 1.5608 | 1.5296 | 1.5920 |
2027-12-24 | 1.5652 | 1.5339 | 1.5965 |
2027-12-25 | 1.5673 | 1.5360 | 1.5987 |
2027-12-26 | 1.5689 | 1.5376 | 1.6003 |
2027-12-27 | 1.5646 | 1.5333 | 1.5958 |
2027-12-28 | 1.5614 | 1.5302 | 1.5926 |
2027-12-29 | 1.5614 | 1.5302 | 1.5926 |
2027-12-30 | 1.5606 | 1.5294 | 1.5918 |
2027-12-31 | 1.5624 | 1.5311 | 1.5936 |