> Page 2: GBP/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 464.6660 455.3727 473.9593
2027-01-02 463.1368 453.8740 472.3995
2027-01-03 461.6125 452.3803 470.8448
2027-01-04 463.1482 453.8853 472.4112
2027-01-05 462.0671 452.8257 471.3084
2027-01-06 463.6043 454.3322 472.8764
2027-01-07 465.1466 455.8437 474.4495
2027-01-08 466.4509 457.1219 475.7799
2027-01-09 468.0027 458.6427 477.3628
2027-01-10 466.4981 457.1681 475.8280
2027-01-11 468.0500 458.6890 477.4110
2027-01-12 468.0091 458.6489 477.3693
2027-01-13 467.3874 458.0397 476.7352
2027-01-14 468.9424 459.5635 478.3212
2027-01-15 467.8844 458.5267 477.2421
2027-01-16 469.4410 460.0522 478.8298
2027-01-17 471.0027 461.5827 480.4228
2027-01-18 469.4526 460.0636 478.8417
2027-01-19 467.9076 458.5494 477.2657
2027-01-20 468.5402 459.1694 477.9110
2027-01-21 468.0291 458.6685 477.3897
2027-01-22 466.4888 457.1590 475.8185
2027-01-23 468.0407 458.6799 477.4015
2027-01-24 469.5978 460.2058 478.9897
2027-01-25 471.1600 461.7368 480.5832
2027-01-26 469.6094 460.2172 479.0016
2027-01-27 471.1717 461.7483 480.5951
2027-01-28 472.7392 463.2844 482.1940
2027-01-29 471.1834 461.7597 480.6070
2027-01-30 469.6326 460.2400 479.0253
2027-01-31 469.3435 459.9566 478.7304
2027 February
2027-02-01 467.7988 458.4429 477.1548
2027-02-02 466.2593 456.9341 475.5845
2027-02-03 467.1897 457.8459 476.5335
2027-02-04 467.2073 457.8631 476.5514
2027-02-05 465.6696 456.3562 474.9830
2027-02-06 467.2188 457.8744 476.5632
2027-02-07 467.9672 458.6079 477.3266
2027-02-08 469.5241 460.1336 478.9146
2027-02-09 471.0861 461.6644 480.5078
2027-02-10 469.5357 460.1450 478.9264
2027-02-11 470.8771 461.4596 480.2947
2027-02-12 469.3274 459.9409 478.7140
2027-02-13 470.8888 461.4710 480.3066
2027-02-14 469.3391 459.9523 478.7258
2027-02-15 470.9005 461.4825 480.3185
2027-02-16 472.4671 463.0177 481.9164
2027-02-17 470.9121 461.4939 480.3304
2027-02-18 469.3623 459.9751 478.7496
2027-02-19 468.8738 459.4963 478.2513
2027-02-20 470.4337 461.0250 479.8423
2027-02-21 471.9987 462.5587 481.4387
2027-02-22 470.4453 461.0364 479.8542
2027-02-23 472.0104 462.5702 481.4506
2027-02-24 470.4570 461.0478 479.8661
2027-02-25 470.6845 461.2708 480.0982
2027-02-26 472.2504 462.8054 481.6954
2027-02-27 473.8214 464.3450 483.2979
2027-02-28 472.2621 462.8168 481.7073
2027 March
2027-03-01 470.7078 461.2936 480.1219
2027-03-02 469.1586 459.7755 478.5418
2027-03-03 467.6146 458.2623 476.9669
2027-03-04 468.1589 458.7957 477.5221
2027-03-05 466.6182 457.2858 475.9505
2027-03-06 465.8542 456.5371 475.1712
2027-03-07 464.3210 455.0346 473.6074
2027-03-08 462.7929 453.5370 472.0487
2027-03-09 461.2698 452.0444 470.4952
2027-03-10 462.4405 453.1917 471.6893
2027-03-11 461.3824 452.1548 470.6101
2027-03-12 462.7463 453.4914 472.0012
2027-03-13 461.2234 451.9989 470.4478
2027-03-14 459.7054 450.5113 468.8995
2027-03-15 461.2348 452.0101 470.4595
2027-03-16 461.5327 452.3021 470.7634
2027-03-17 460.0138 450.8135 469.2141
2027-03-18 458.9011 449.7230 468.0791
2027-03-19 459.1551 449.9720 468.3382
2027-03-20 460.6826 451.4690 469.8963
2027-03-21 461.3808 452.1532 470.6084
2027-03-22 459.9642 450.7649 469.1635
2027-03-23 458.4504 449.2814 467.6194
2027-03-24 459.0848 449.9031 468.2665
2027-03-25 460.6121 451.3999 469.8243
2027-03-26 462.1445 452.9016 471.3874
2027-03-27 461.9546 452.7155 471.1937
2027-03-28 461.5405 452.3097 470.7713
2027-03-29 460.0216 450.8211 469.2220
2027-03-30 461.4215 452.1931 470.6499
2027-03-31 459.9029 450.7049 469.1010
2027 April
2027-04-01 458.7874 449.6116 467.9631
2027-04-02 460.3137 451.1074 469.5200
2027-04-03 461.8451 452.6082 471.0820
2027-04-04 460.4104 451.2022 469.6186
2027-04-05 459.7006 450.5066 468.8946
2027-04-06 458.1877 449.0239 467.3514
2027-04-07 456.6797 447.5461 465.8133
2027-04-08 457.7582 448.6031 466.9134
2027-04-09 459.2811 450.0955 468.4667
2027-04-10 457.7696 448.6142 466.9250
2027-04-11 456.2630 447.1377 465.3883
2027-04-12 457.7809 448.6253 466.9365
2027-04-13 457.1454 448.0025 466.2883
2027-04-14 455.6409 446.5280 464.7537
2027-04-15 454.1413 445.0585 463.2241
2027-04-16 453.2635 444.1982 462.3287
2027-04-17 454.7714 445.6760 463.8668
2027-04-18 455.6691 446.5557 464.7825
2027-04-19 454.8602 445.7630 463.9575
2027-04-20 456.3735 447.2460 465.5010
2027-04-21 454.8715 445.7741 463.9689
2027-04-22 453.6996 444.6256 462.7736
2027-04-23 452.2064 443.1623 461.2506
2027-04-24 451.8228 442.7863 460.8593
2027-04-25 452.2262 443.1817 461.2707
2027-04-26 450.7379 441.7231 459.7526
2027-04-27 452.2374 443.1926 461.2821
2027-04-28 453.7419 444.6671 462.8167
2027-04-29 452.2486 443.2036 461.2936
2027-04-30 452.6519 443.5989 461.7050
2027 May
2027-05-01 452.4520 443.4030 461.5010
2027-05-02 453.9572 444.8781 463.0364
2027-05-03 453.9857 444.9060 463.0655
2027-05-04 455.4961 446.3861 464.6060
2027-05-05 453.9970 444.9170 463.0769
2027-05-06 455.5073 446.3972 464.6175
2027-05-07 454.0478 444.9668 463.1288
2027-05-08 455.5583 446.4472 464.6695
2027-05-09 454.4975 445.4075 463.5874
2027-05-10 453.0017 443.9417 462.0617
2027-05-11 451.5108 442.4806 460.5410
2027-05-12 450.0249 441.0244 459.0254
2027-05-13 451.5220 442.4916 460.5524
2027-05-14 453.0241 443.9636 462.0846
2027-05-15 451.5332 442.5025 460.5638
2027-05-16 450.0471 441.0462 459.0481
2027-05-17 449.4729 440.4835 458.4624
2027-05-18 450.8797 441.8621 459.8972
2027-05-19 449.3958 440.4078 458.3837
2027-05-20 449.9246 440.9261 458.9231
2027-05-21 450.1794 441.1758 459.1830
2027-05-22 448.6978 439.7239 457.6718
2027-05-23 447.2211 438.2767 456.1656
2027-05-24 448.7090 439.7348 457.6831
2027-05-25 448.5050 439.5349 457.4751
2027-05-26 447.0290 438.0884 455.9695
2027-05-27 445.6741 436.7607 454.5876
2027-05-28 444.2074 435.3232 453.0915
2027-05-29 443.9860 435.1063 452.8658
2027-05-30 442.9944 434.1345 451.8543
2027-05-31 444.4682 435.5788 453.3575
2027 June
2027-06-01 443.0054 434.1453 451.8655
2027-06-02 442.1220 433.2796 450.9645
2027-06-03 441.0736 432.2521 449.8951
2027-06-04 442.5410 433.6902 451.3918
2027-06-05 441.0845 432.2628 449.9062
2027-06-06 441.8491 433.0121 450.6861
2027-06-07 443.3191 434.4527 452.1854
2027-06-08 442.2445 433.3996 451.0894
2027-06-09 443.0405 434.1797 451.9013
2027-06-10 444.2123 435.3281 453.0966
2027-06-11 444.1568 435.2736 453.0399
2027-06-12 444.2837 435.3981 453.1694
2027-06-13 445.1211 436.2187 454.0236
2027-06-14 446.1533 437.2303 455.0764
2027-06-15 444.6850 435.7913 453.5787
2027-06-16 445.6479 436.7349 454.5608
2027-06-17 444.4730 435.5836 453.3625
2027-06-18 445.0185 436.1181 453.9189
2027-06-19 443.5539 434.6828 452.4250
2027-06-20 445.0295 436.1289 453.9301
2027-06-21 446.5101 437.5799 455.4403
2027-06-22 446.6396 437.7068 455.5724
2027-06-23 445.1696 436.2663 454.0730
2027-06-24 446.6506 437.7176 455.5837
2027-06-25 445.1807 436.2771 454.0843
2027-06-26 445.3196 436.4132 454.2260
2027-06-27 444.1852 435.3015 453.0689
2027-06-28 445.5447 436.6338 454.4556
2027-06-29 445.3513 436.4443 454.2583
2027-06-30 446.8329 437.8963 455.7696
2027 July
2027-07-01 447.5458 438.5949 456.4967
2027-07-02 446.0729 437.1514 454.9943
2027-07-03 444.6048 435.7127 453.4969
2027-07-04 444.1976 435.3137 453.0816
2027-07-05 444.4321 435.5435 453.3208
2027-07-06 445.9107 436.9925 454.8289
2027-07-07 445.9303 437.0117 454.8489
2027-07-08 444.4627 435.5735 453.3520
2027-07-09 445.9414 437.0225 454.8602
2027-07-10 447.4249 438.4764 456.3734
2027-07-11 448.9134 439.9351 457.8917
2027-07-12 450.4069 441.3987 459.4150
2027-07-13 449.9420 440.9432 458.9409
2027-07-14 448.4612 439.4920 457.4304
2027-07-15 446.9853 438.0456 455.9250
2027-07-16 447.2153 438.2710 456.1596
2027-07-17 448.7031 439.7291 457.6772
2027-07-18 447.2264 438.2819 456.1709
2027-07-19 448.0511 439.0901 457.0121
2027-07-20 447.2768 438.3313 456.2224
2027-07-21 448.2877 439.3219 457.2534
2027-07-22 449.7790 440.7835 458.7746
2027-07-23 451.2754 442.2499 460.3009
2027-07-24 452.7767 443.7211 461.8322
2027-07-25 454.2830 445.1973 463.3686
2027-07-26 455.7943 446.6784 464.9102
2027-07-27 454.6353 445.5426 463.7280
2027-07-28 453.1391 444.0763 462.2019
2027-07-29 453.2910 444.2251 462.3568
2027-07-30 451.7991 442.7632 460.8351
2027-07-31 451.2036 442.1795 460.2277
2027 August
2027-08-01 449.7200 440.7256 458.7144
2027-08-02 448.7088 439.7346 457.6829
2027-08-03 447.6635 438.7102 456.6168
2027-08-04 449.1528 440.1697 458.1359
2027-08-05 450.6470 441.6341 459.6600
2027-08-06 449.1639 440.1806 458.1472
2027-08-07 448.7531 439.7780 457.7282
2027-08-08 450.2460 441.2411 459.2509
2027-08-09 451.7439 442.7090 460.7788
2027-08-10 451.6309 442.5983 460.6635
2027-08-11 453.1334 444.0707 462.1961
2027-08-12 454.6409 445.5481 463.7337
2027-08-13 454.6184 445.5260 463.7108
2027-08-14 454.2841 445.1984 463.3698
2027-08-15 455.7954 446.6795 464.9113
2027-08-16 454.2954 445.2095 463.3813
2027-08-17 454.4757 445.3862 463.5652
2027-08-18 455.9876 446.8679 465.1074
2027-08-19 454.4869 445.3972 463.5767
2027-08-20 452.9912 443.9314 462.0510
2027-08-21 452.3608 443.3136 461.4080
2027-08-22 453.8657 444.7884 462.9430
2027-08-23 455.3756 446.2681 464.4831
2027-08-24 456.1016 446.9795 465.2236
2027-08-25 454.6592 445.5660 463.7524
2027-08-26 453.1629 444.0996 462.2261
2027-08-27 453.2760 444.2105 462.3415
2027-08-28 454.4921 445.4023 463.5820
2027-08-29 452.9963 443.9364 462.0563
2027-08-30 452.3805 443.3329 461.4281
2027-08-31 450.8917 441.8738 459.9095
2027 September
2027-09-01 452.3917 443.3439 461.4395
2027-09-02 450.9028 441.8848 459.9209
2027-09-03 449.4189 440.4305 458.4072
2027-09-04 450.9140 441.8957 459.9323
2027-09-05 452.4141 443.3658 461.4624
2027-09-06 450.9252 441.9066 459.9437
2027-09-07 452.4253 443.3768 461.4738
2027-09-08 452.0285 442.9879 461.0690
2027-09-09 450.5408 441.5300 459.5516
2027-09-10 449.0580 440.0769 458.0392
2027-09-11 447.5801 438.6285 456.5317
2027-09-12 448.3588 439.3917 457.3260
2027-09-13 447.5099 438.5597 456.4601
2027-09-14 448.9959 440.0160 457.9759
2027-09-15 447.5183 438.5679 456.4686
2027-09-16 446.0454 437.1245 454.9663
2027-09-17 447.0577 438.1165 455.9988
2027-09-18 446.5894 437.6576 455.5212
2027-09-19 448.0751 439.1136 457.0366
2027-09-20 448.5043 439.5342 457.4744
2027-09-21 449.9964 440.9965 458.9963
2027-09-22 448.8211 439.8447 457.7975
2027-09-23 450.3142 441.3080 459.3205
2027-09-24 449.6238 440.6314 458.6163
2027-09-25 448.1441 439.1812 457.1070
2027-09-26 446.8717 437.9343 455.8092
2027-09-27 448.0370 439.0763 456.9977
2027-09-28 446.5625 437.6312 455.4937
2027-09-29 447.3162 438.3699 456.2625
2027-09-30 446.9482 438.0092 455.8871
2027 October
2027-10-01 448.4351 439.4664 457.4038
2027-10-02 447.3199 438.3735 456.2663
2027-10-03 446.1675 437.2441 455.0908
2027-10-04 446.0001 437.0801 454.9201
2027-10-05 446.2642 437.3389 455.1894
2027-10-06 445.1198 436.2174 454.0222
2027-10-07 443.6549 434.7818 452.5280
2027-10-08 443.4341 434.5654 452.3027
2027-10-09 441.9747 433.1352 450.8142
2027-10-10 442.2190 433.3746 451.0633
2027-10-11 441.6379 432.8052 450.4707
2027-10-12 443.1072 434.2450 451.9693
2027-10-13 443.6304 434.7578 452.5030
2027-10-14 442.9737 434.1142 451.8332
2027-10-15 443.0252 434.1647 451.8857
2027-10-16 441.6540 432.8209 450.4870
2027-10-17 442.3160 433.4697 451.1623
2027-10-18 443.7875 434.9117 452.6632
2027-10-19 442.3269 433.4804 451.1735
2027-10-20 440.8712 432.0538 449.6886
2027-10-21 441.6284 432.7958 450.4609
2027-10-22 440.1749 431.3714 448.9784
2027-10-23 440.4521 431.6431 449.2612
2027-10-24 439.6847 430.8910 448.4784
2027-10-25 438.2376 429.4729 447.0024
2027-10-26 439.6955 430.9016 448.4895
2027-10-27 438.2635 429.4983 447.0288
2027-10-28 437.4835 428.7338 446.2332
2027-10-29 437.4836 428.7340 446.2333
2027-10-30 438.2085 429.4443 446.9726
2027-10-31 439.6663 430.8730 448.4596
2027 November
2027-11-01 441.1290 432.3064 449.9516
2027-11-02 441.2346 432.4099 450.0593
2027-11-03 440.0667 431.2654 448.8681