> Page 3: GBP/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 454.1684 445.0850 463.2517
2028-01-02 454.0122 444.9319 463.0924
2028-01-03 453.2244 444.1599 462.2889
2028-01-04 452.8702 443.8128 461.9276
2028-01-05 451.5342 442.5035 460.5649
2028-01-06 451.1833 442.1596 460.2070
2028-01-07 451.8081 442.7719 460.8442
2028-01-08 453.3112 444.2449 462.3774
2028-01-09 453.2458 444.1808 462.3107
2028-01-10 454.7536 445.6586 463.8487
2028-01-11 456.2665 447.1412 465.3918
2028-01-12 455.4251 446.3166 464.5336
2028-01-13 456.5578 447.4266 465.6889
2028-01-14 458.0766 448.9151 467.2382
2028-01-15 456.7993 447.6633 465.9353
2028-01-16 456.3402 447.2134 465.4670
2028-01-17 457.8583 448.7012 467.0155
2028-01-18 457.6996 448.5456 466.8536
2028-01-19 457.7683 448.6130 466.9237
2028-01-20 459.2912 450.1054 468.4771
2028-01-21 457.7797 448.6241 466.9353
2028-01-22 457.7557 448.6006 466.9108
2028-01-23 456.2492 447.1242 465.3742
2028-01-24 457.7671 448.6117 466.9224
2028-01-25 457.4937 448.3438 466.6435
2028-01-26 456.4304 447.3018 465.5590
2028-01-27 455.1514 446.0483 464.2544
2028-01-28 456.6656 447.5323 465.7989
2028-01-29 456.6165 447.4842 465.7488
2028-01-30 455.1137 446.0114 464.2160
2028-01-31 455.1041 446.0020 464.2062
2028 February
2028-02-01 455.4097 446.3015 464.5179
2028-02-02 456.4594 447.3303 465.5886
2028-02-03 455.7078 446.5937 464.8220
2028-02-04 455.3568 446.2496 464.4639
2028-02-05 453.8581 444.7810 462.9353
2028-02-06 453.0471 443.9861 462.1080
2028-02-07 451.5560 442.5249 460.5872
2028-02-08 451.6172 442.5849 460.6496
2028-02-09 452.9630 443.9037 462.0222
2028-02-10 453.9396 444.8608 463.0184
2028-02-11 453.4782 444.4086 462.5478
2028-02-12 454.9868 445.8871 464.0866
2028-02-13 456.5005 447.3705 465.6305
2028-02-14 457.3535 448.2064 466.5005
2028-02-15 455.8483 446.7313 464.9652
2028-02-16 457.3648 448.2175 466.5121
2028-02-17 455.8596 446.7424 464.9767
2028-02-18 454.9719 445.8725 464.0713
2028-02-19 455.5356 446.4249 464.6463
2028-02-20 456.8108 447.6745 465.9470
2028-02-21 456.4011 447.2731 465.5291
2028-02-22 456.7415 447.6066 465.8763
2028-02-23 456.8556 447.7185 465.9927
2028-02-24 455.7601 446.6449 464.8753
2028-02-25 454.7535 445.6584 463.8486
2028-02-26 453.2568 444.1917 462.3220
2028-02-27 452.1155 443.0732 461.1578
2028-02-28 451.5077 442.4775 460.5378
2028-02-29 450.7582 441.7430 459.7733
2028 March
2028-03-01 449.9807 440.9811 458.9803
2028-03-02 448.9329 439.9542 457.9115
2028-03-03 449.3309 440.3443 458.3176
2028-03-04 448.5424 439.5715 457.5132
2028-03-05 447.2244 438.2799 456.1689
2028-03-06 447.7445 438.7897 456.6994
2028-03-07 449.2341 440.2494 458.2188
2028-03-08 450.2780 441.2725 459.2836
2028-03-09 449.8213 440.8249 458.8178
2028-03-10 449.3915 440.4037 458.3793
2028-03-11 450.8865 441.8688 459.9043
2028-03-12 449.6643 440.6711 458.6576
2028-03-13 448.1845 439.2208 457.1481
2028-03-14 448.9310 439.9524 457.9096
2028-03-15 448.7534 439.7783 457.7285
2028-03-16 450.2463 441.2414 459.2513
2028-03-17 451.7442 442.7093 460.7791
2028-03-18 451.6710 442.6376 460.7044
2028-03-19 452.5899 443.5381 461.6417
2028-03-20 454.0955 445.0136 463.1775
2028-03-21 452.6011 443.5491 461.6531
2028-03-22 451.1115 442.0893 460.1337
2028-03-23 452.6123 443.5600 461.6645
2028-03-24 454.1180 445.0357 463.2004
2028-03-25 455.6288 446.5162 464.7414
2028-03-26 454.4680 445.3786 463.5573
2028-03-27 455.9799 446.8603 465.0995
2028-03-28 456.4167 447.2884 465.5450
2028-03-29 454.9146 445.8163 464.0129
2028-03-30 453.4174 444.3491 462.4858
2028-03-31 454.9258 445.8273 464.0244
2028 April
2028-04-01 455.2386 446.1338 464.3434
2028-04-02 454.6697 445.5763 463.7631
2028-04-03 453.1734 444.1099 462.2368
2028-04-04 454.6810 445.5874 463.7746
2028-04-05 455.0664 445.9651 464.1678
2028-04-06 454.1600 445.0768 463.2432
2028-04-07 452.6653 443.6120 461.7186
2028-04-08 452.3941 443.3463 461.4420
2028-04-09 453.4933 444.4235 462.5632
2028-04-10 453.9598 444.8806 463.0390
2028-04-11 452.4658 443.4165 461.5151
2028-04-12 453.9711 444.8916 463.0505
2028-04-13 453.0242 443.9637 462.0846
2028-04-14 453.8739 444.7964 462.9513
2028-04-15 455.0000 445.9000 464.1000
2028-04-16 454.4772 445.3876 463.5667
2028-04-17 452.9815 443.9218 462.0411
2028-04-18 453.9543 444.8752 463.0334
2028-04-19 452.4603 443.4111 461.5095
2028-04-20 451.7412 442.7064 460.7760
2028-04-21 451.0891 442.0674 460.1109
2028-04-22 450.1889 441.1851 459.1926
2028-04-23 451.6865 442.6528 460.7203
2028-04-24 453.1892 444.1254 462.2530
2028-04-25 451.6977 442.6638 460.7317
2028-04-26 450.2111 441.2069 459.2154
2028-04-27 451.7089 442.6747 460.7431
2028-04-28 453.2117 444.1474 462.2759
2028-04-29 451.9951 442.9552 461.0350
2028-04-30 451.7158 442.6815 460.7501
2028 May
2028-05-01 450.7117 441.6974 459.7259
2028-05-02 449.2283 440.2437 458.2129
2028-05-03 448.2485 439.2835 457.2134
2028-05-04 448.0516 439.0906 457.0126
2028-05-05 448.8081 439.8319 457.7843
2028-05-06 447.3310 438.3844 456.2777
2028-05-07 446.7964 437.8605 455.7324
2028-05-08 447.1007 438.1587 456.0427
2028-05-09 446.9075 437.9694 455.8457
2028-05-10 448.3943 439.4264 457.3622
2028-05-11 448.6790 439.7054 457.6525
2028-05-12 447.2023 438.2583 456.1464
2028-05-13 445.9789 437.0593 454.8985
2028-05-14 446.3005 437.3744 455.2265
2028-05-15 447.7852 438.8295 456.7409
2028-05-16 448.8549 439.8778 457.8320
2028-05-17 449.8267 440.8302 458.8232
2028-05-18 449.9317 440.9330 458.9303
2028-05-19 450.7556 441.7405 459.7707
2028-05-20 450.5451 441.5342 459.5560
2028-05-21 450.8774 441.8599 459.8950
2028-05-22 450.0738 441.0723 459.0753
2028-05-23 451.3453 442.3184 460.3722
2028-05-24 450.2920 441.2862 459.2979
2028-05-25 450.3815 441.3738 459.3891
2028-05-26 450.3890 441.3812 459.3967
2028-05-27 451.8873 442.8496 460.9251
2028-05-28 453.2621 444.1969 462.3274
2028-05-29 451.7704 442.7350 460.8058
2028-05-30 451.5930 442.5611 460.6249
2028-05-31 453.0954 444.0335 462.1573
2028 June
2028-06-01 453.0954 444.0335 462.1573
2028-06-02 452.8557 443.7986 461.9128
2028-06-03 454.3622 445.2750 463.4495
2028-06-04 455.5042 446.3941 464.6143
2028-06-05 455.9175 446.7991 465.0358
2028-06-06 456.5967 447.4647 465.7286
2028-06-07 455.9928 446.8729 465.1126
2028-06-08 454.4920 445.4022 463.5819
2028-06-09 454.0243 444.9438 463.1047
2028-06-10 455.5347 446.4240 464.6454
2028-06-11 456.0015 446.8815 465.1215
2028-06-12 456.0015 446.8815 465.1215
2028-06-13 456.0604 446.9392 465.1816
2028-06-14 457.3905 448.2427 466.5383
2028-06-15 456.8519 447.7149 465.9889
2028-06-16 456.8519 447.7149 465.9889
2028-06-17 458.1684 449.0051 467.3318
2028-06-18 459.4656 450.2763 468.6550
2028-06-19 460.9942 451.7743 470.2141
2028-06-20 459.7331 450.5384 468.9278
2028-06-21 461.2626 452.0373 470.4878
2028-06-22 459.8895 450.6917 469.0873
2028-06-23 461.4195 452.1911 470.6479
2028-06-24 459.9009 450.7029 469.0989
2028-06-25 461.4309 452.2023 470.6595
2028-06-26 459.9123 450.7140 469.1105
2028-06-27 461.0620 451.8407 470.2832
2028-06-28 460.9996 451.7796 470.2196
2028-06-29 460.6668 451.4534 469.8801
2028-06-30 459.1507 449.9677 468.3337
2028 July
2028-07-01 458.8074 449.6313 467.9836
2028-07-02 458.5924 449.4205 467.7642
2028-07-03 458.6878 449.5140 467.8615
2028-07-04 460.0377 450.8369 469.2384
2028-07-05 461.5681 452.3368 470.7995
2028-07-06 460.3641 451.1568 469.5714
2028-07-07 458.8490 449.6720 468.0260
2028-07-08 459.9486 450.7496 469.1476
2028-07-09 458.4349 449.2662 467.6036
2028-07-10 457.2904 448.1446 466.4362
2028-07-11 455.7854 446.6697 464.9011
2028-07-12 457.3017 448.1557 466.4477
2028-07-13 457.1210 447.9786 466.2634
2028-07-14 457.6363 448.4836 466.7891
2028-07-15 459.1588 449.9756 468.3420
2028-07-16 459.4791 450.2895 468.6687
2028-07-17 460.3100 451.1038 469.5162
2028-07-18 459.7300 450.5354 468.9246
2028-07-19 461.2594 452.0342 470.4846
2028-07-20 459.7414 450.5465 468.9362
2028-07-21 458.9315 449.7528 468.1101
2028-07-22 457.4211 448.2726 466.5695
2028-07-23 458.9428 449.7640 468.1217
2028-07-24 460.4696 451.2602 469.6790
2028-07-25 460.4696 451.2602 469.6790
2028-07-26 461.5845 452.3528 470.8162
2028-07-27 460.0654 450.8641 469.2667
2028-07-28 458.5513 449.3802 467.7223
2028-07-29 457.0421 447.9013 466.1830
2028-07-30 457.1031 447.9611 466.2452
2028-07-31 455.6421 446.5293 464.7550
2028 August
2028-08-01 455.6421 446.5293 464.7550
2028-08-02 455.7990 446.6830 464.9150
2028-08-03 456.5177 447.3873 465.6481
2028-08-04 458.0364 448.8757 467.1972
2028-08-05 457.2398 448.0950 466.3846
2028-08-06 455.7350 446.6203 464.8497
2028-08-07 457.1534 448.0103 466.2964
2028-08-08 457.1634 448.0201 466.3066
2028-08-09 456.7255 447.5909 465.8600
2028-08-10 455.7786 446.6630 464.8941
2028-08-11 454.6497 445.5567 463.7427
2028-08-12 456.1622 447.0390 465.2855
2028-08-13 457.6798 448.5262 466.8334
2028-08-14 456.1735 447.0501 465.2970
2028-08-15 456.0341 446.9134 465.1548
2028-08-16 455.7367 446.6220 464.8515
2028-08-17 457.2529 448.1078 466.3979
2028-08-18 458.7741 449.5986 467.9495
2028-08-19 459.6121 450.4199 468.8044
2028-08-20 460.6361 451.4234 469.8488
2028-08-21 461.6177 452.3854 470.8501
2028-08-22 461.5108 452.2806 470.7410
2028-08-23 460.9790 451.7594 470.1986
2028-08-24 460.4710 451.2616 469.6804
2028-08-25 460.6941 451.4802 469.9079
2028-08-26 462.2267 452.9822 471.4712
2028-08-27 460.7055 451.4914 469.9196
2028-08-28 459.1892 450.0055 468.3730
2028-08-29 460.7169 451.5025 469.9312
2028-08-30 462.2496 453.0046 471.4946
2028-08-31 460.7283 451.5137 469.9429
2028 September
2028-09-01 460.8632 451.6459 470.0805
2028-09-02 459.3465 450.1595 468.5334
2028-09-03 457.8347 448.6780 466.9914
2028-09-04 459.3578 450.1707 468.5450
2028-09-05 459.8438 450.6469 469.0407
2028-09-06 459.7066 450.5125 468.9007
2028-09-07 461.2359 452.0112 470.4607
2028-09-08 459.7180 450.5236 468.9123
2028-09-09 461.2474 452.0224 470.4723
2028-09-10 462.1808 452.9372 471.4245
2028-09-11 460.7140 451.4997 469.9283
2028-09-12 459.2958 450.1099 468.4817
2028-09-13 459.2958 450.1099 468.4817
2028-09-14 459.3114 450.1252 468.4977
2028-09-15 459.9593 450.7602 469.1585
2028-09-16 460.1485 450.9455 469.3514
2028-09-17 459.9894 450.7896 469.1891
2028-09-18 459.5364 450.3457 468.7272
2028-09-19 458.9994 449.8194 468.1794
2028-09-20 458.9994 449.8194 468.1794
2028-09-21 457.8468 448.6899 467.0038
2028-09-22 458.1037 448.9416 467.2658
2028-09-23 459.6277 450.4352 468.8203
2028-09-24 460.0497 450.8487 469.2507
2028-09-25 461.5802 452.3486 470.8118
2028-09-26 461.2957 452.0698 470.5216
2028-09-27 461.1050 451.8829 470.3271
2028-09-28 461.2337 452.0090 470.4584
2028-09-29 462.7682 453.5128 472.0235
2028-09-30 462.1800 452.9364 471.4236
2028 October
2028-10-01 460.6589 451.4457 469.8721
2028-10-02 461.0802 451.8586 470.3018
2028-10-03 461.7050 452.4709 470.9391
2028-10-04 461.7050 452.4709 470.9391
2028-10-05 461.2689 452.0435 470.4943
2028-10-06 460.6251 451.4126 469.8376
2028-10-07 459.6347 450.4420 468.8274
2028-10-08 459.4545 450.2654 468.6436
2028-10-09 460.9830 451.7633 470.2027
2028-10-10 462.2151 452.9708 471.4594
2028-10-11 462.2151 452.9708 471.4594
2028-10-12 462.1209 452.8785 471.3633
2028-10-13 462.1230 452.8805 471.3654
2028-10-14 462.8009 453.5449 472.0569
2028-10-15 463.9315 454.6529 473.2102
2028-10-16 462.4047 453.1566 471.6528
2028-10-17 461.9567 452.7176 471.1959
2028-10-18 461.9567 452.7176 471.1959
2028-10-19 462.3001 453.0541 471.5461
2028-10-20 460.7787 451.5631 469.9942
2028-10-21 462.3116 453.0653 471.5578
2028-10-22 461.0070 451.7869 470.2272
2028-10-23 461.1809 451.9573 470.4046
2028-10-24 460.3363 451.1296 469.5431
2028-10-25 461.6502 452.4172 470.8832
2028-10-26 461.3389 452.1121 470.5657
2028-10-27 459.8206 450.6242 469.0170
2028-10-28 458.3073 449.1411 467.4734
2028-10-29 456.7989 447.6630 465.9349
2028-10-30 458.0764 448.9148 467.2379
2028-10-31 457.2469 448.1020 466.3919
2028 November
2028-11-01 457.2469 448.1020 466.3919
2028-11-02 457.6248 448.4723 466.7773