Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 481.7116 472.0774 491.3459
2027-01-02 482.1399 472.4971 491.7827
2027-01-03 483.7562 474.0811 493.4313
2027-01-04 483.5435 473.8726 493.2144
2027-01-05 485.1645 475.4612 494.8678
2027-01-06 483.5632 473.8920 493.2345
2027-01-07 481.9672 472.3279 491.6066
2027-01-08 482.4806 472.8309 492.1302
2027-01-09 480.8881 471.2704 490.5059
2027-01-10 482.0123 472.3721 491.6526
2027-01-11 481.5451 471.9142 491.1760
2027-01-12 480.1364 470.5337 489.7392
2027-01-13 481.7460 472.1111 491.3810
2027-01-14 483.3610 473.6938 493.0283
2027-01-15 484.9814 475.2818 494.6811
2027-01-16 486.6073 476.8751 496.3394
2027-01-17 485.0012 475.3012 494.7013
2027-01-18 483.4005 473.7325 493.0685
2027-01-19 481.8050 472.1689 491.4411
2027-01-20 480.2148 470.6106 489.8191
2027-01-21 478.6299 469.0573 488.2025
2027-01-22 477.2371 467.6923 486.7818
2027-01-23 477.1411 467.5983 486.6839
2027-01-24 478.7407 469.1659 488.3155
2027-01-25 479.0316 469.4509 488.6122
2027-01-26 477.4505 467.9015 486.9995
2027-01-27 475.8747 466.3572 485.3922
2027-01-28 477.4700 467.9206 487.0194
2027-01-29 479.0707 469.4893 488.6521
2027-01-30 477.4895 467.9397 487.0393
2027-01-31 479.0902 469.5084 488.6721
2027 February
2027-02-01 477.5090 467.9588 487.0592
2027-02-02 479.1098 469.5276 488.6920
2027-02-03 480.7160 471.1016 490.3303
2027-02-04 479.1294 469.5468 488.7120
2027-02-05 480.7356 471.1209 490.3503
2027-02-06 479.1489 469.5659 488.7319
2027-02-07 477.5675 468.0162 487.1189
2027-02-08 475.9913 466.4715 485.5111
2027-02-09 474.4203 464.9319 483.9087
2027-02-10 476.0107 466.4905 485.5309
2027-02-11 474.4397 464.9509 483.9285
2027-02-12 476.0302 466.5096 485.5508
2027-02-13 475.7046 466.1905 485.2187
2027-02-14 474.1346 464.6519 483.6173
2027-02-15 474.7949 465.2990 484.2908
2027-02-16 474.3490 464.8620 483.8360
2027-02-17 475.9392 466.4204 485.4580
2027-02-18 477.0852 467.5435 486.6269
2027-02-19 478.6846 469.1109 488.2583
2027-02-20 479.0103 469.4301 488.5905
2027-02-21 477.4294 467.8808 486.9780
2027-02-22 475.8536 466.3365 485.3707
2027-02-23 477.4489 467.8999 486.9978
2027-02-24 479.0494 469.4685 488.6304
2027-02-25 477.4684 467.9190 487.0177
2027-02-26 475.8925 466.3746 485.4103
2027-02-27 477.4878 467.9381 487.0376
2027-02-28 476.3732 466.8457 485.9007
2027 March
2027-03-01 477.9702 468.4108 487.5296
2027-03-02 479.5725 469.9811 489.1640
2027-03-03 480.9173 471.2989 490.5356
2027-03-04 482.5295 472.8789 492.1801
2027-03-05 480.9782 471.3586 490.5977
2027-03-06 482.5906 472.9388 492.2424
2027-03-07 482.5484 472.8975 492.1994
2027-03-08 481.9074 472.2693 491.5456
2027-03-09 483.5230 473.8525 493.1934
2027-03-10 482.4321 472.7835 492.0808
2027-03-11 484.0494 474.3685 493.7304
2027-03-12 485.6722 475.9587 495.3856
2027-03-13 484.0692 474.3878 493.7506
2027-03-14 482.4715 472.8221 492.1210
2027-03-15 483.1238 473.4613 492.7863
2027-03-16 482.5968 472.9449 492.2487
2027-03-17 481.0040 471.3839 490.6241
2027-03-18 482.6165 472.9642 492.2688
2027-03-19 484.2344 474.5497 493.9191
2027-03-20 485.8578 476.1406 495.5749
2027-03-21 484.2542 474.5691 493.9393
2027-03-22 485.8776 476.1600 495.5952
2027-03-23 487.5064 477.7563 497.2566
2027-03-24 485.8974 476.1795 495.6154
2027-03-25 484.2937 474.6079 493.9796
2027-03-26 483.9956 474.3157 493.6755
2027-03-27 482.3981 472.7502 492.0461
2027-03-28 480.8060 471.1899 490.4221
2027-03-29 481.7655 472.1302 491.4008
2027-03-30 481.7835 472.1479 491.4192
2027-03-31 480.1934 470.5896 489.7973
2027 April
2027-04-01 481.8032 472.1672 491.4393
2027-04-02 482.5750 472.9235 492.2265
2027-04-03 484.1928 474.5089 493.8766
2027-04-04 485.8160 476.0997 495.5323
2027-04-05 484.2125 474.5283 493.8968
2027-04-06 485.5959 475.8840 495.3078
2027-04-07 483.9932 474.3133 493.6731
2027-04-08 485.6157 475.9034 495.3281
2027-04-09 484.0130 474.3327 493.6932
2027-04-10 485.6356 475.9229 495.3483
2027-04-11 487.2636 477.5183 497.0089
2027-04-12 485.6554 475.9423 495.3685
2027-04-13 484.0525 474.3714 493.7335
2027-04-14 483.5487 473.8777 493.2197
2027-04-15 485.1697 475.4664 494.8731
2027-04-16 486.7962 477.0603 496.5321
2027-04-17 485.1896 475.4858 494.8933
2027-04-18 486.8161 477.0798 496.5524
2027-04-19 485.2094 475.5052 494.9135
2027-04-20 485.4440 475.7351 495.1529
2027-04-21 487.0714 477.3300 496.8128
2027-04-22 488.7042 478.9302 498.4783
2027-04-23 487.0913 477.3495 496.8331
2027-04-24 485.4836 475.7740 495.1933
2027-04-25 483.8813 474.2037 493.5589
2027-04-26 482.2843 472.6386 491.9300
2027-04-27 482.8457 473.1887 492.5026
2027-04-28 481.2520 471.6270 490.8771
2027-04-29 480.4641 470.8548 490.0734
2027-04-30 478.8783 469.3007 488.4559
2027 May
2027-05-01 477.2978 467.7518 486.8437
2027-05-02 475.7225 466.2080 485.2369
2027-05-03 476.9299 467.3913 486.4685
2027-05-04 475.8386 466.3219 485.3554
2027-05-05 477.2453 467.7004 486.7902
2027-05-06 475.6701 466.1567 485.1835
2027-05-07 474.1002 464.6182 483.5822
2027-05-08 475.6895 466.1757 485.2033
2027-05-09 475.9968 466.4769 485.5168
2027-05-10 474.4258 464.9373 483.9143
2027-05-11 473.2782 463.8127 482.7438
2027-05-12 473.5402 464.0694 483.0110
2027-05-13 475.1277 465.6252 484.6303
2027-05-14 475.8478 466.3308 485.3647
2027-05-15 474.3868 464.8990 483.8745
2027-05-16 472.8210 463.3646 482.2775
2027-05-17 473.4753 464.0058 482.9448
2027-05-18 475.0626 465.5614 484.5639
2027-05-19 476.6552 467.1221 486.1883
2027-05-20 476.4594 466.9302 485.9886
2027-05-21 476.0323 466.5116 485.5529
2027-05-22 474.4611 464.9719 483.9504
2027-05-23 475.9050 466.3869 485.4231
2027-05-24 474.3343 464.8476 483.8210
2027-05-25 473.1838 463.7201 482.6475
2027-05-26 474.7701 465.2747 484.2655
2027-05-27 476.3617 466.8345 485.8889
2027-05-28 474.8819 465.3843 484.3796
2027-05-29 474.1498 464.6668 483.6328
2027-05-30 472.5849 463.1332 482.0366
2027-05-31 471.0251 461.6046 480.4456
2027 June
2027-06-01 472.1375 462.6948 481.5803
2027-06-02 473.7203 464.2459 483.1947
2027-06-03 472.1568 462.7136 481.5999
2027-06-04 470.5984 461.1865 480.0104
2027-06-05 472.1761 462.7325 481.6196
2027-06-06 471.5205 462.0901 480.9510
2027-06-07 469.9643 460.5650 479.3636
2027-06-08 468.4132 459.0449 477.7814
2027-06-09 467.5078 458.1576 476.8579
2027-06-10 469.0750 459.6935 478.4565
2027-06-11 470.0010 460.6010 479.4010
2027-06-12 469.1667 459.7833 478.5500
2027-06-13 470.7395 461.3247 480.1543
2027-06-14 469.1858 459.8021 478.5695
2027-06-15 467.9770 458.6175 477.3366
2027-06-16 466.4325 457.1038 475.7611
2027-06-17 466.0368 456.7160 475.3575
2027-06-18 466.4529 457.1238 475.7819
2027-06-19 464.9133 455.6151 474.2116
2027-06-20 466.4719 457.1425 475.8013
2027-06-21 468.0357 458.6750 477.3964
2027-06-22 466.4910 457.1611 475.8208
2027-06-23 466.9070 457.5689 476.2451
2027-06-24 466.7008 457.3668 476.0348
2027-06-25 468.2653 458.9000 477.6306
2027-06-26 468.2947 458.9289 477.6606
2027-06-27 469.8646 460.4674 479.2619
2027-06-28 468.3139 458.9476 477.6801
2027-06-29 469.8838 460.4862 479.2815
2027-06-30 468.3782 459.0107 477.7458
2027 July
2027-07-01 469.9484 460.5494 479.3474
2027-07-02 468.8541 459.4770 478.2311
2027-07-03 467.3066 457.9605 476.6527
2027-07-04 465.7643 456.4490 475.0796
2027-07-05 464.2270 454.9425 473.5116
2027-07-06 465.7833 456.4676 475.0989
2027-07-07 467.3448 457.9979 476.6917
2027-07-08 465.8023 456.4863 475.1183
2027-07-09 464.2649 454.9796 473.5502
2027-07-10 463.6726 454.3991 472.9460
2027-07-11 465.1237 455.8213 474.4262
2027-07-12 463.5886 454.3168 472.8604
2027-07-13 464.1342 454.8515 473.4168
2027-07-14 464.3970 455.1091 473.6850
2027-07-15 462.8643 453.6070 472.1216
2027-07-16 461.3366 452.1099 470.5633
2027-07-17 462.8832 453.6255 472.1408
2027-07-18 462.6728 453.4194 471.9263
2027-07-19 461.1458 451.9228 470.3687
2027-07-20 459.7481 450.5532 468.9431
2027-07-21 458.2308 449.0661 467.3954
2027-07-22 458.0024 448.8424 467.1625
2027-07-23 456.9795 447.8399 466.1191
2027-07-24 458.5115 449.3412 467.6817
2027-07-25 456.9982 447.8582 466.1381
2027-07-26 456.0869 446.9652 465.2086
2027-07-27 455.0054 445.9053 464.1055
2027-07-28 456.5307 447.4001 465.6613
2027-07-29 455.0239 445.9235 464.1244
2027-07-30 455.8127 446.6964 464.9289
2027-07-31 457.3407 448.1939 466.4875
2027 August
2027-08-01 456.2322 447.1075 465.3568
2027-08-02 457.0534 447.9123 466.1944
2027-08-03 458.2623 449.0970 467.4275
2027-08-04 458.2049 449.0408 467.3690
2027-08-05 458.3359 449.1692 467.5027
2027-08-06 459.1998 450.0158 468.3838
2027-08-07 460.2647 451.0594 469.4699
2027-08-08 458.7456 449.5706 467.9205
2027-08-09 459.7389 450.5441 468.9337
2027-08-10 458.5269 449.3564 467.6974
2027-08-11 459.0896 449.9078 468.2714
2027-08-12 457.5744 448.4229 466.7259
2027-08-13 459.1084 449.9262 468.2905
2027-08-14 460.6475 451.4345 469.8604
2027-08-15 460.7811 451.5655 469.9967
2027-08-16 459.2603 450.0751 468.4455
2027-08-17 460.7999 451.5839 470.0159
2027-08-18 459.2790 450.0935 468.4646
2027-08-19 459.4224 450.2339 468.6108
2027-08-20 458.2520 449.0870 467.4171
2027-08-21 459.6546 450.4615 468.8477
2027-08-22 459.4551 450.2660 468.6442
2027-08-23 460.9954 451.7755 470.2153
2027-08-24 461.7308 452.4962 470.9654
2027-08-25 460.2069 451.0027 469.4110
2027-08-26 458.6880 449.5142 467.8617
2027-08-27 458.2679 449.1026 467.4333
2027-08-28 458.5098 449.3396 467.6800
2027-08-29 460.0469 450.8460 469.2479
2027-08-30 460.0672 450.8659 469.2685
2027-08-31 458.5487 449.3778 467.7197
2027 September
2027-09-01 460.0860 450.8843 469.2877
2027-09-02 461.6284 452.3958 470.8609
2027-09-03 463.1759 453.9124 472.4394
2027-09-04 464.7287 455.4341 474.0232
2027-09-05 464.2490 454.9640 473.5340
2027-09-06 462.7168 453.4624 471.9711
2027-09-07 461.1896 451.9658 470.4134
2027-09-08 461.4269 452.1984 470.6555
2027-09-09 462.9738 453.7143 472.2333
2027-09-10 461.4458 452.2169 470.6747
2027-09-11 462.2967 453.0508 471.5426
2027-09-12 461.4978 452.2679 470.7278
2027-09-13 462.5408 453.2900 471.7916
2027-09-14 464.0914 454.8096 473.3732
2027-09-15 465.6472 456.3343 474.9602
2027-09-16 467.2083 457.8641 476.5524
2027-09-17 468.7745 459.3990 478.1500
2027-09-18 470.3460 460.9391 479.7529
2027-09-19 469.1500 459.7670 478.5330
2027-09-20 467.6016 458.2496 476.9537
2027-09-21 467.7584 458.4032 477.1135
2027-09-22 466.2145 456.8902 475.5388
2027-09-23 465.6000 456.2880 474.9120
2027-09-24 464.0691 454.7877 473.3504
2027-09-25 463.0255 453.7650 472.2861
2027-09-26 461.9469 452.7080 471.1859
2027-09-27 463.4956 454.2257 472.7655
2027-09-28 465.0494 455.7484 474.3504
2027-09-29 463.5145 454.2442 472.7848
2027-09-30 463.0905 453.8287 472.3523
2027 October
2027-10-01 464.6430 455.3501 473.9358
2027-10-02 466.2006 456.8766 475.5247
2027-10-03 466.0840 456.7624 475.4057
2027-10-04 467.6465 458.2936 476.9995
2027-10-05 469.2143 459.8300 478.5985
2027-10-06 469.1910 459.8072 478.5749
2027-10-07 468.8461 459.4691 478.2230
2027-10-08 470.4178 461.0094 479.8262
2027-10-09 468.8652 459.4879 478.2425
2027-10-10 469.0513 459.6703 478.4323
2027-10-11 470.6237 461.2113 480.0362
2027-10-12 469.0705 459.6890 478.4519
2027-10-13 467.5223 458.1718 476.8727
2027-10-14 466.8717 457.5342 476.2091
2027-10-15 468.4368 459.0681 477.8055
2027-10-16 470.0072 460.6070 479.4073
2027-10-17 470.7565 461.3413 480.1716
2027-10-18 469.2677 459.8824 478.6531
2027-10-19 467.7189 458.3645 477.0733
2027-10-20 467.8357 458.4790 477.1924
2027-10-21 469.0909 459.7090 478.4727
2027-10-22 467.5426 458.1918 476.8935
2027-10-23 466.9070 457.5689 476.2451
2027-10-24 465.3660 456.0587 474.6733
2027-10-25 466.9261 457.5875 476.2646
2027-10-26 465.3850 456.0773 474.6927
2027-10-27 463.8490 454.5720 473.1260
2027-10-28 465.4040 456.0959 474.7121
2027-10-29 466.9642 457.6249 476.3035
2027-10-30 465.4230 456.1145 474.7314
2027-10-31 466.9833 457.6436 476.3229
2027 November
2027-11-01 466.5737 457.2422 475.9051
2027-11-02 465.0337 455.7331 474.3344
2027-11-03 463.4989 454.2289 472.7689
2027-11-04 461.9691 452.7298 471.2085
2027-11-05 462.7729 453.5174 472.0283
2027-11-06 461.8967 452.6587 471.1346
2027-11-07 463.4305 454.1619 472.6991
2027-11-08 461.9009 452.6629 471.1389
2027-11-09 460.3764 451.1689 469.5839
2027-11-10 461.4212 452.1928 470.6496
2027-11-11 460.9378 451.7191 470.1566
2027-11-12 462.4831 453.2334 471.7327
2027-11-13 462.9261 453.6676 472.1846
2027-11-14 464.4780 455.1885 473.7676
2027-11-15 463.2649 453.9996 472.5302
2027-11-16 464.8179 455.5216 474.1143
2027-11-17 464.1053 454.8232 473.3874
2027-11-18 462.5735 453.3220 471.8250
2027-11-19 461.2602 452.0350 470.4854
2027-11-20 462.4630 453.2137 471.7122
2027-11-21 460.9366 451.7179 470.1554
2027-11-22 461.7146 452.4803 470.9489
2027-11-23 461.3348 452.1081 470.5614
2027-11-24 462.8813 453.6237 472.1389
2027-11-25 461.7302 452.4956 470.9648
2027-11-26 460.5407 451.3298 469.7515
2027-11-27 460.3679 451.1605 469.5752
2027-11-28 460.6404 451.4276 469.8533
2027-11-29 459.4593 450.2701 468.6485
2027-11-30 457.9428 448.7840 467.1017
2027 December
2027-12-01 457.7149 448.5606 466.8692
2027-12-02 456.2042 447.0801 465.3283
2027-12-03 456.4563 447.3272 465.5854
2027-12-04 455.8566 446.7395 464.9737
2027-12-05 457.3848 448.2371 466.5325
2027-12-06 457.9249 448.7664 467.0834
2027-12-07 457.2470 448.1021 466.3920
2027-12-08 457.3002 448.1542 466.4462
2027-12-09 455.8848 446.7671 465.0024
2027-12-10 456.5681 447.4367 465.6995
2027-12-11 458.0987 448.9367 467.2607
2027-12-12 456.5867 447.4550 465.7185
2027-12-13 455.0798 445.9782 464.1814
2027-12-14 455.8614 446.7441 464.9786
2027-12-15 454.3568 445.2697 463.4439
2027-12-16 454.6430 445.5501 463.7358
2027-12-17 453.8507 444.7737 462.9278
2027-12-18 452.3528 443.3058 461.3999
2027-12-19 453.8693 444.7919 462.9467
2027-12-20 452.3911 443.3433 461.4389
2027-12-21 451.5859 442.5542 460.6176
2027-12-22 451.5861 442.5543 460.6178
2027-12-23 452.3343 443.2876 461.3809
2027-12-24 453.8507 444.7736 462.9277
2027-12-25 455.3721 446.2647 464.4796
2027-12-26 455.4812 446.3715 464.5908
2027-12-27 454.2756 445.1901 463.3611
2027-12-28 455.3534 446.2464 464.4605
2027-12-29 455.8598 446.7426 464.9769
2027-12-30 454.3552 445.2681 463.4423
2027-12-31 455.5187 446.4083 464.6291