> Page 6: GBP/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 445.2051 436.3010 454.1092
2031-01-02 445.3818 436.4742 454.2895
2031-01-03 446.8635 437.9262 455.8008
2031-01-04 445.3928 436.4850 454.3007
2031-01-05 443.9270 435.0485 452.8056
2031-01-06 443.3092 434.4430 452.1754
2031-01-07 444.7840 435.8883 453.6797
2031-01-08 446.2637 437.3385 455.1890
2031-01-09 446.9752 438.0357 455.9147
2031-01-10 445.5616 436.6504 454.4729
2031-01-11 444.0952 435.2133 452.9772
2031-01-12 444.2061 435.3220 453.0902
2031-01-13 445.3979 436.4900 454.3059
2031-01-14 443.9321 435.0534 452.8107
2031-01-15 443.3285 434.4620 452.1951
2031-01-16 441.8695 433.0321 450.7069
2031-01-17 443.3395 434.4727 452.2063
2031-01-18 441.8804 433.0428 450.7180
2031-01-19 440.4262 431.6176 449.2347
2031-01-20 441.8914 433.0536 450.7292
2031-01-21 443.3615 434.4942 452.2287
2031-01-22 441.9023 433.0643 450.7404
2031-01-23 443.3724 434.5050 452.2399
2031-01-24 442.9836 434.1239 451.8432
2031-01-25 441.5257 432.6952 450.3562
2031-01-26 440.0726 431.2711 448.8740
2031-01-27 438.6242 429.8518 447.3967
2031-01-28 439.3874 430.5996 448.1751
2031-01-29 438.5554 429.7843 447.3265
2031-01-30 440.0117 431.2115 448.8120
2031-01-31 438.5636 429.7923 447.3349
2031 February
2031-02-01 437.1202 428.3778 445.8626
2031-02-02 438.1122 429.3500 446.8745
2031-02-03 437.6533 428.9002 446.4064
2031-02-04 439.1093 430.3271 447.8915
2031-02-05 439.5299 430.7393 448.3205
2031-02-06 440.9922 432.1723 449.8120
2031-02-07 439.8404 431.0436 448.6372
2031-02-08 441.3036 432.4776 450.1297
2031-02-09 440.6271 431.8145 449.4396
2031-02-10 439.1769 430.3934 447.9605
2031-02-11 437.9300 429.1714 446.6886
2031-02-12 439.0720 430.2905 447.8534
2031-02-13 437.6269 428.8744 446.3795
2031-02-14 438.3656 429.5983 447.1329
2031-02-15 438.0049 429.2448 446.7650
2031-02-16 439.4621 430.6729 448.2513
2031-02-17 438.3692 429.6018 447.1366
2031-02-18 437.2398 428.4950 445.9846
2031-02-19 437.0758 428.3343 445.8173
2031-02-20 437.3346 428.5879 446.0813
2031-02-21 436.2132 427.4889 444.9374
2031-02-22 434.7776 426.0820 443.4731
2031-02-23 434.5611 425.8699 443.2523
2031-02-24 433.1309 424.4683 441.7936
2031-02-25 433.3703 424.7029 442.0377
2031-02-26 432.8010 424.1449 441.4570
2031-02-27 434.2408 425.5560 442.9256
2031-02-28 434.7535 426.0584 443.4486
2031 March
2031-03-01 434.1100 425.4278 442.7922
2031-03-02 434.1605 425.4772 442.8437
2031-03-03 432.8166 424.1603 441.4730
2031-03-04 433.4654 424.7961 442.1347
2031-03-05 434.9075 426.2093 443.6056
2031-03-06 433.4761 424.8066 442.1457
2031-03-07 432.0495 423.4085 440.6905
2031-03-08 432.7916 424.1357 441.4474
2031-03-09 431.3672 422.7399 439.9945
2031-03-10 431.6389 423.0061 440.2717
2031-03-11 430.8867 422.2690 439.5045
2031-03-12 429.4687 420.8793 438.0580
2031-03-13 430.8974 422.2795 439.5154
2031-03-14 429.4941 420.9042 438.0839
2031-03-15 428.7296 420.1550 437.3042
2031-03-16 428.7298 420.1552 437.3044
2031-03-17 429.4401 420.8513 438.0289
2031-03-18 430.8688 422.2514 439.4861
2031-03-19 432.3022 423.6561 440.9482
2031-03-20 432.4057 423.7576 441.0538
2031-03-21 431.2612 422.6360 439.8864
2031-03-22 432.2844 423.6387 440.9301
2031-03-23 432.7651 424.1098 441.4204
2031-03-24 431.3408 422.7140 439.9676
2031-03-25 432.4454 423.7965 441.0943
2031-03-26 433.8840 425.2064 442.5617
2031-03-27 434.9972 426.2972 443.6971
2031-03-28 435.6750 426.9615 444.3885
2031-03-29 436.0935 427.3716 444.8154
2031-03-30 436.1044 427.3823 444.8264
2031-03-31 437.5552 428.8041 446.3063
2031 April
2031-04-01 436.1152 427.3929 444.8375
2031-04-02 437.5660 428.8147 446.3174
2031-04-03 436.1260 427.4034 444.8485
2031-04-04 434.6906 425.9968 443.3844
2031-04-05 435.9418 427.2230 444.6607
2031-04-06 437.3921 428.6443 446.1400
2031-04-07 438.3607 429.5935 447.1279
2031-04-08 438.7331 429.9584 447.5078
2031-04-09 437.2892 428.5434 446.0350
2031-04-10 435.8500 427.1330 444.5670
2031-04-11 434.4156 425.7273 443.1039
2031-04-12 435.8608 427.1436 444.5780
2031-04-13 435.9084 427.1902 444.6266
2031-04-14 436.3232 427.5967 445.0496
2031-04-15 436.3672 427.6399 445.0945
2031-04-16 436.6852 427.9515 445.4189
2031-04-17 436.9105 428.1722 445.6487
2031-04-18 436.1543 427.4312 444.8774
2031-04-19 437.0413 428.3005 445.7821
2031-04-20 435.6030 426.8909 444.3150
2031-04-21 435.7197 427.0053 444.4341
2031-04-22 436.2521 427.5270 444.9771
2031-04-23 437.2919 428.5461 446.0378
2031-04-24 436.0443 427.3235 444.7652
2031-04-25 437.4950 428.7451 446.2449
2031-04-26 437.6146 428.8623 446.3669
2031-04-27 436.6445 427.9116 445.3773
2031-04-28 437.2669 428.5216 446.0123
2031-04-29 438.7216 429.9472 447.4961
2031-04-30 440.1812 431.3776 448.9848
2031 May
2031-05-01 438.7325 429.9579 447.5072
2031-05-02 440.1921 431.3883 448.9959
2031-05-03 441.6565 432.8234 450.4897
2031-05-04 442.6796 433.8260 451.5332
2031-05-05 441.4347 432.6060 450.2633
2031-05-06 442.9032 434.0452 451.7613
2031-05-07 444.3767 435.4891 453.2642
2031-05-08 442.9142 434.0559 451.7725
2031-05-09 441.4565 432.6274 450.2856
2031-05-10 440.0036 431.2036 448.8037
2031-05-11 440.1112 431.3090 448.9135
2031-05-12 441.5754 432.7439 450.4069
2031-05-13 443.0444 434.1835 451.9053
2031-05-14 444.5184 435.6280 453.4087
2031-05-15 444.6382 435.7455 453.5310
2031-05-16 443.1749 434.3114 452.0384
2031-05-17 443.6396 434.7668 452.5124
2031-05-18 445.1155 436.2132 454.0178
2031-05-19 445.0806 436.1790 453.9822
2031-05-20 444.9276 436.0290 453.8261
2031-05-21 444.1555 435.2724 453.0387
2031-05-22 443.8085 434.9323 452.6846
2031-05-23 442.4992 433.6492 451.3492
2031-05-24 442.1553 433.3122 450.9984
2031-05-25 442.7676 433.9122 451.6229
2031-05-26 444.2406 435.3558 453.1254
2031-05-27 444.1765 435.2930 453.0600
2031-05-28 445.6542 436.7411 454.5673
2031-05-29 447.1368 438.1941 456.0795
2031-05-30 446.3122 437.3860 455.2385
2031-05-31 447.4222 438.4738 456.3707
2031 June
2031-06-01 448.9107 439.9325 457.8889
2031-06-02 447.6589 438.7058 456.6121
2031-06-03 447.2090 438.2648 456.1532
2031-06-04 448.6968 439.7228 457.6707
2031-06-05 448.5412 439.5704 457.5120
2031-06-06 448.6086 439.6364 457.5808
2031-06-07 450.1010 441.0990 459.1030
2031-06-08 448.6197 439.6473 457.5921
2031-06-09 448.5962 439.6243 457.5681
2031-06-10 447.1198 438.1774 456.0622
2031-06-11 448.6073 439.6352 457.5795
2031-06-12 448.3394 439.3726 457.3062
2031-06-13 447.2974 438.3514 456.2433
2031-06-14 446.0440 437.1231 454.9649
2031-06-15 447.5279 438.5773 456.4784
2031-06-16 447.4798 438.5302 456.4294
2031-06-17 446.0071 437.0869 454.9272
2031-06-18 445.9977 437.0777 454.9176
2031-06-19 446.2971 437.3712 455.2231
2031-06-20 447.3259 438.3794 456.2724
2031-06-21 446.5893 437.6575 455.5211
2031-06-22 446.2453 437.3204 455.1702
2031-06-23 444.7766 435.8811 453.6722
2031-06-24 443.9818 435.1021 452.8614
2031-06-25 442.5206 433.6702 451.3710
2031-06-26 442.5805 433.7289 451.4322
2031-06-27 443.8994 435.0214 452.7774
2031-06-28 444.8564 435.9593 453.7536
2031-06-29 444.4043 435.5162 453.2924
2031-06-30 445.8827 436.9651 454.8004
2031 July
2031-07-01 447.3661 438.4188 456.3134
2031-07-02 448.2020 439.2380 457.1660
2031-07-03 446.7269 437.7924 455.6615
2031-07-04 448.2131 439.2488 457.1774
2031-07-05 446.7380 437.8032 455.6727
2031-07-06 445.8681 436.9507 454.7855
2031-07-07 446.4205 437.4921 455.3489
2031-07-08 447.6702 438.7168 456.6236
2031-07-09 447.2687 438.3233 456.2141
2031-07-10 447.6022 438.6502 456.5543
2031-07-11 447.7141 438.7598 456.6684
2031-07-12 446.6405 437.7077 455.5733
2031-07-13 445.6540 436.7410 454.5671
2031-07-14 444.1874 435.3036 453.0711
2031-07-15 443.0689 434.2075 451.9303
2031-07-16 442.4732 433.6237 451.3227
2031-07-17 441.7387 432.9039 450.5734
2031-07-18 440.9768 432.1572 449.7963
2031-07-19 439.9499 431.1509 448.7489
2031-07-20 440.3400 431.5332 449.1468
2031-07-21 439.5672 430.7759 448.3586
2031-07-22 438.2756 429.5101 447.0411
2031-07-23 438.7854 430.0097 447.5611
2031-07-24 440.2451 431.4402 449.0500
2031-07-25 441.2681 432.4428 450.0935
2031-07-26 440.8206 432.0042 449.6370
2031-07-27 440.3993 431.5914 449.2073
2031-07-28 441.8645 433.0272 450.7018
2031-07-29 440.6667 431.8534 449.4801
2031-07-30 439.2165 430.4321 448.0008
2031-07-31 439.9480 431.1491 448.7470
2031 August
2031-08-01 439.7740 430.9786 448.5695
2031-08-02 441.2371 432.4123 450.0618
2031-08-03 442.7050 433.8509 451.5591
2031-08-04 442.6333 433.7806 451.4859
2031-08-05 443.5337 434.6631 452.4044
2031-08-06 445.0093 436.1091 453.9095
2031-08-07 443.5447 434.6738 452.4156
2031-08-08 442.0850 433.2433 450.9267
2031-08-09 443.5557 434.6846 452.4268
2031-08-10 445.0313 436.1307 453.9319
2031-08-11 446.5119 437.5816 455.4421
2031-08-12 445.3742 436.4668 454.2817
2031-08-13 446.8559 437.9188 455.7930
2031-08-14 447.2840 438.3383 456.2297
2031-08-15 445.8119 436.8957 454.7282
2031-08-16 444.3447 435.4578 453.2316
2031-08-17 445.8230 436.9065 454.7394
2031-08-18 446.1295 437.2069 455.0521
2031-08-19 445.5720 436.6605 454.4834
2031-08-20 444.1055 435.2234 452.9876
2031-08-21 445.5830 436.6713 454.4947
2031-08-22 445.9607 437.0415 454.8800
2031-08-23 445.0724 436.1710 453.9739
2031-08-24 443.6077 434.7355 452.4798
2031-08-25 443.3419 434.4751 452.2088
2031-08-26 444.4191 435.5307 453.3075
2031-08-27 444.8763 435.9787 453.7738
2031-08-28 443.4121 434.5439 452.2804
2031-08-29 444.8873 435.9895 453.7850
2031-08-30 443.9593 435.0801 452.8385
2031-08-31 444.7920 435.8962 453.6879
2031 September
2031-09-01 445.8956 436.9777 454.8135
2031-09-02 445.3833 436.4756 454.2909
2031-09-03 443.9175 435.0391 452.7958
2031-09-04 444.8709 435.9735 453.7683
2031-09-05 443.4068 434.5386 452.2749
2031-09-06 442.7021 433.8480 451.5561
2031-09-07 442.0630 433.2218 450.9043
2031-09-08 441.1808 432.3571 450.0044
2031-09-09 442.6485 433.7955 451.5014
2031-09-10 444.1211 435.2387 453.0035
2031-09-11 442.6594 433.8063 451.5126
2031-09-12 441.2026 432.3786 450.0267
2031-09-13 442.6704 433.8170 451.5238
2031-09-14 444.1431 435.2602 453.0259
2031-09-15 442.9509 434.0918 451.8099
2031-09-16 442.6772 433.8236 451.5307
2031-09-17 441.6931 432.8592 450.5270
2031-09-18 440.2394 431.4346 449.0442
2031-09-19 439.2792 430.4936 448.0648
2031-09-20 439.0863 430.3046 447.8680
2031-09-21 439.8276 431.0311 448.6242
2031-09-22 438.3801 429.6125 447.1477
2031-09-23 437.8562 429.0991 446.6134
2031-09-24 438.1544 429.3913 446.9175
2031-09-25 437.9651 429.2058 446.7244
2031-09-26 439.4221 430.6337 448.2105
2031-09-27 439.7011 430.9070 448.4951
2031-09-28 438.2540 429.4889 447.0191
2031-09-29 437.0550 428.3139 445.7961
2031-09-30 437.3702 428.6228 446.1176
2031 October
2031-10-01 438.8252 430.0487 447.6017
2031-10-02 439.8735 431.0760 448.6710
2031-10-03 440.8258 432.0093 449.6424
2031-10-04 440.9287 432.1102 449.7473
2031-10-05 441.7361 432.9014 450.5709
2031-10-06 441.5299 432.6993 450.3605
2031-10-07 441.8555 433.0184 450.6926
2031-10-08 441.0680 432.2466 449.8894
2031-10-09 442.3140 433.4678 451.1603
2031-10-10 441.2819 432.4562 450.1075
2031-10-11 441.3695 432.5421 450.1969
2031-10-12 441.3769 432.5493 450.2044
2031-10-13 442.8452 433.9883 451.7021
2031-10-14 444.1926 435.3087 453.0764
2031-10-15 442.7307 433.8761 451.5853
2031-10-16 442.5568 433.7057 451.4079
2031-10-17 444.0291 435.1485 452.9097
2031-10-18 444.0291 435.1485 452.9097
2031-10-19 443.7942 434.9183 452.6701
2031-10-20 445.2706 436.3652 454.1760
2031-10-21 446.3897 437.4620 455.3175
2031-10-22 446.7947 437.8588 455.7306
2031-10-23 447.4604 438.5111 456.4096
2031-10-24 446.8685 437.9312 455.8059
2031-10-25 445.3978 436.4899 454.3058
2031-10-26 444.9394 436.0406 453.8382
2031-10-27 446.4197 437.4913 455.3480
2031-10-28 446.8771 437.9395 455.8146
2031-10-29 446.8771 437.9395 455.8146
2031-10-30 446.9348 437.9961 455.8735
2031-10-31 448.2383 439.2735 457.2031
2031 November
2031-11-01 447.7105 438.7563 456.6647
2031-11-02 447.7105 438.7563 456.6647