Current GBP/HUF rate: â–² 445.7555 (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 452.7562 | 443.7011 | 461.8113 |
2030-01-02 | 452.8894 | 443.8316 | 461.9472 |
2030-01-03 | 451.4481 | 442.4191 | 460.4770 |
2030-01-04 | 452.9610 | 443.9017 | 462.0202 |
2030-01-05 | 454.2460 | 445.1610 | 463.3309 |
2030-01-06 | 455.7682 | 446.6529 | 464.8836 |
2030-01-07 | 455.7806 | 446.6650 | 464.8962 |
2030-01-08 | 457.3080 | 448.1619 | 466.4542 |
2030-01-09 | 456.0228 | 446.9024 | 465.1433 |
2030-01-10 | 457.5510 | 448.4000 | 466.7021 |
2030-01-11 | 457.4128 | 448.2646 | 466.5611 |
2030-01-12 | 455.9007 | 446.7826 | 465.0187 |
2030-01-13 | 454.3935 | 445.3056 | 463.4813 |
2030-01-14 | 453.5498 | 444.4788 | 462.6208 |
2030-01-15 | 452.0504 | 443.0094 | 461.0914 |
2030-01-16 | 450.5559 | 441.5448 | 459.5670 |
2030-01-17 | 451.0709 | 442.0495 | 460.0923 |
2030-01-18 | 449.5797 | 440.5881 | 458.5713 |
2030-01-19 | 448.0934 | 439.1315 | 457.0553 |
2030-01-20 | 449.5951 | 440.6032 | 458.5870 |
2030-01-21 | 448.7789 | 439.8034 | 457.7545 |
2030-01-22 | 450.2829 | 441.2772 | 459.2885 |
2030-01-23 | 451.7919 | 442.7560 | 460.8277 |
2030-01-24 | 453.3059 | 444.2398 | 462.3720 |
2030-01-25 | 454.8250 | 445.7285 | 463.9215 |
2030-01-26 | 456.3492 | 447.2222 | 465.4762 |
2030-01-27 | 457.4877 | 448.3380 | 466.6375 |
2030-01-28 | 455.9753 | 446.8558 | 465.0948 |
2030-01-29 | 457.5033 | 448.3533 | 466.6534 |
2030-01-30 | 459.0365 | 449.8558 | 468.2173 |
2030-01-31 | 457.9115 | 448.7533 | 467.0698 |
2030 February | |||
2030-02-01 | 456.3977 | 447.2697 | 465.5257 |
2030-02-02 | 454.8889 | 445.7911 | 463.9866 |
2030-02-03 | 456.4133 | 447.2850 | 465.5415 |
2030-02-04 | 454.9044 | 445.8063 | 464.0025 |
2030-02-05 | 453.4005 | 444.3325 | 462.4685 |
2030-02-06 | 451.9016 | 442.8636 | 460.9396 |
2030-02-07 | 453.4160 | 444.3477 | 462.4843 |
2030-02-08 | 451.9170 | 442.8787 | 460.9554 |
2030-02-09 | 453.4315 | 444.3628 | 462.5001 |
2030-02-10 | 454.9510 | 445.8520 | 464.0500 |
2030-02-11 | 453.4470 | 444.3780 | 462.5159 |
2030-02-12 | 454.9665 | 445.8672 | 464.0659 |
2030-02-13 | 455.8949 | 446.7770 | 465.0128 |
2030-02-14 | 457.4227 | 448.2743 | 466.5712 |
2030-02-15 | 458.8756 | 449.6981 | 468.0532 |
2030-02-16 | 460.4134 | 451.2052 | 469.6217 |
2030-02-17 | 459.0514 | 449.8704 | 468.2325 |
2030-02-18 | 458.0099 | 448.8497 | 467.1701 |
2030-02-19 | 457.5665 | 448.4152 | 466.7179 |
2030-02-20 | 458.6068 | 449.4347 | 467.7790 |
2030-02-21 | 460.1437 | 450.9408 | 469.3466 |
2030-02-22 | 461.6857 | 452.4520 | 470.9194 |
2030-02-23 | 461.4837 | 452.2540 | 470.7134 |
2030-02-24 | 462.5534 | 453.3023 | 471.8044 |
2030-02-25 | 462.3744 | 453.1269 | 471.6219 |
2030-02-26 | 463.7546 | 454.4796 | 473.0297 |
2030-02-27 | 463.8839 | 454.6062 | 473.1616 |
2030-02-28 | 462.6752 | 453.4217 | 471.9287 |
2030 March | |||
2030-03-01 | 461.7081 | 452.4740 | 470.9423 |
2030-03-02 | 460.1817 | 450.9781 | 469.3854 |
2030-03-03 | 459.2437 | 450.0588 | 468.4286 |
2030-03-04 | 457.7255 | 448.5709 | 466.8800 |
2030-03-05 | 456.2122 | 447.0880 | 465.3365 |
2030-03-06 | 456.6344 | 447.5018 | 465.7671 |
2030-03-07 | 455.1248 | 446.0223 | 464.2273 |
2030-03-08 | 453.6202 | 444.5478 | 462.6926 |
2030-03-09 | 455.1404 | 446.0376 | 464.2432 |
2030-03-10 | 456.6656 | 447.5323 | 465.7989 |
2030-03-11 | 455.2755 | 446.1700 | 464.3810 |
2030-03-12 | 456.8012 | 447.6652 | 465.9372 |
2030-03-13 | 455.2910 | 446.1852 | 464.3968 |
2030-03-14 | 456.8168 | 447.6805 | 465.9531 |
2030-03-15 | 456.9577 | 447.8186 | 466.0969 |
2030-03-16 | 458.4891 | 449.3193 | 467.6588 |
2030-03-17 | 456.9733 | 447.8339 | 466.1128 |
2030-03-18 | 458.5047 | 449.3346 | 467.6748 |
2030-03-19 | 456.9889 | 447.8491 | 466.1287 |
2030-03-20 | 458.5204 | 449.3500 | 467.6908 |
2030-03-21 | 457.0045 | 447.8644 | 466.1446 |
2030-03-22 | 458.5338 | 449.3632 | 467.7045 |
2030-03-23 | 457.0179 | 447.8776 | 466.1583 |
2030-03-24 | 455.5071 | 446.3969 | 464.6172 |
2030-03-25 | 454.0012 | 444.9212 | 463.0812 |
2030-03-26 | 455.1440 | 446.0411 | 464.2469 |
2030-03-27 | 456.3248 | 447.1983 | 465.4512 |
2030-03-28 | 454.8901 | 445.7923 | 463.9879 |
2030-03-29 | 456.4145 | 447.2862 | 465.5428 |
2030-03-30 | 457.9440 | 448.7852 | 467.1029 |
2030-03-31 | 459.4787 | 450.2891 | 468.6683 |
2030 April | |||
2030-04-01 | 457.9597 | 448.8005 | 467.1189 |
2030-04-02 | 459.4944 | 450.3045 | 468.6843 |
2030-04-03 | 461.0342 | 451.8135 | 470.2549 |
2030-04-04 | 462.5792 | 453.3277 | 471.8308 |
2030-04-05 | 462.6886 | 453.4349 | 471.9424 |
2030-04-06 | 461.1590 | 451.9358 | 470.3822 |
2030-04-07 | 462.7044 | 453.4504 | 471.9585 |
2030-04-08 | 464.2551 | 454.9700 | 473.5402 |
2030-04-09 | 463.0973 | 453.8354 | 472.3592 |
2030-04-10 | 464.6492 | 455.3562 | 473.9422 |
2030-04-11 | 466.2063 | 456.8822 | 475.5305 |
2030-04-12 | 467.7687 | 458.4133 | 477.1241 |
2030-04-13 | 469.3363 | 459.9495 | 478.7230 |
2030-04-14 | 470.9091 | 461.4909 | 480.3273 |
2030-04-15 | 472.4872 | 463.0375 | 481.9369 |
2030-04-16 | 470.9252 | 461.5067 | 480.3437 |
2030-04-17 | 469.3683 | 459.9810 | 478.7557 |
2030-04-18 | 470.9413 | 461.5224 | 480.3601 |
2030-04-19 | 471.5723 | 462.1409 | 481.0038 |
2030-04-20 | 470.0133 | 460.6131 | 479.4136 |
2030-04-21 | 468.4595 | 459.0903 | 477.8287 |
2030-04-22 | 467.6064 | 458.2543 | 476.9585 |
2030-04-23 | 467.4566 | 458.1075 | 476.8057 |
2030-04-24 | 469.0231 | 459.6427 | 478.4036 |
2030-04-25 | 468.2706 | 458.9052 | 477.6360 |
2030-04-26 | 467.4432 | 458.0943 | 476.7920 |
2030-04-27 | 469.0096 | 459.6294 | 478.3898 |
2030-04-28 | 469.9765 | 460.5770 | 479.3760 |
2030-04-29 | 468.4228 | 459.0543 | 477.7912 |
2030-04-30 | 467.9322 | 458.5736 | 477.2909 |
2030 May | |||
2030-05-01 | 466.3853 | 457.0575 | 475.7130 |
2030-05-02 | 464.8434 | 455.5465 | 474.1403 |
2030-05-03 | 466.4012 | 457.0732 | 475.7292 |
2030-05-04 | 465.8513 | 456.5343 | 475.1684 |
2030-05-05 | 467.4125 | 458.0642 | 476.7607 |
2030-05-06 | 468.9789 | 459.5993 | 478.3585 |
2030-05-07 | 470.5505 | 461.1395 | 479.9615 |
2030-05-08 | 471.2261 | 461.8015 | 480.6506 |
2030-05-09 | 469.6682 | 460.2748 | 479.0616 |
2030-05-10 | 470.9350 | 461.5163 | 480.3537 |
2030-05-11 | 471.6155 | 462.1832 | 481.0478 |
2030-05-12 | 472.0148 | 462.5745 | 481.4550 |
2030-05-13 | 472.2572 | 462.8120 | 481.7023 |
2030-05-14 | 472.0746 | 462.6331 | 481.5161 |
2030-05-15 | 470.5139 | 461.1036 | 479.9242 |
2030-05-16 | 468.9584 | 459.5793 | 478.3376 |
2030-05-17 | 467.4081 | 458.0599 | 476.7562 |
2030-05-18 | 466.3223 | 456.9959 | 475.6488 |
2030-05-19 | 464.7807 | 455.4851 | 474.0763 |
2030-05-20 | 466.3382 | 457.0115 | 475.6650 |
2030-05-21 | 467.9010 | 458.5430 | 477.2590 |
2030-05-22 | 469.4690 | 460.0797 | 478.8584 |
2030-05-23 | 469.6299 | 460.2373 | 479.0225 |
2030-05-24 | 471.2037 | 461.7797 | 480.6278 |
2030-05-25 | 472.7828 | 463.3272 | 482.2385 |
2030-05-26 | 471.2198 | 461.7954 | 480.6442 |
2030-05-27 | 469.6620 | 460.2688 | 479.0552 |
2030-05-28 | 469.9702 | 460.5708 | 479.3696 |
2030-05-29 | 470.3100 | 460.9038 | 479.7162 |
2030-05-30 | 468.7552 | 459.3801 | 478.1303 |
2030-05-31 | 468.6834 | 459.3097 | 478.0571 |
2030 June | |||
2030-06-01 | 467.1339 | 457.7913 | 476.4766 |
2030-06-02 | 468.6994 | 459.3254 | 478.0734 |
2030-06-03 | 470.2701 | 460.8647 | 479.6755 |
2030-06-04 | 471.8461 | 462.4091 | 481.2830 |
2030-06-05 | 470.2862 | 460.8804 | 479.6919 |
2030-06-06 | 468.7314 | 459.3568 | 478.1060 |
2030-06-07 | 469.1348 | 459.7521 | 478.5175 |
2030-06-08 | 470.3203 | 460.9139 | 479.7268 |
2030-06-09 | 468.7655 | 459.3902 | 478.1408 |
2030-06-10 | 467.2158 | 457.8715 | 476.5601 |
2030-06-11 | 468.7815 | 459.4059 | 478.1571 |
2030-06-12 | 467.6534 | 458.3003 | 477.0064 |
2030-06-13 | 469.2206 | 459.8362 | 478.6050 |
2030-06-14 | 467.6694 | 458.3160 | 477.0227 |
2030-06-15 | 469.2366 | 459.8519 | 478.6213 |
2030-06-16 | 467.8002 | 458.4442 | 477.1562 |
2030-06-17 | 466.2537 | 456.9286 | 475.5788 |
2030-06-18 | 464.7123 | 455.4180 | 474.0065 |
2030-06-19 | 463.1760 | 453.9124 | 472.4395 |
2030-06-20 | 464.7282 | 455.4336 | 474.0227 |
2030-06-21 | 466.2855 | 456.9598 | 475.6113 |
2030-06-22 | 467.8482 | 458.4912 | 477.2051 |
2030-06-23 | 468.0746 | 458.7131 | 477.4361 |
2030-06-24 | 469.3435 | 459.9567 | 478.7304 |
2030-06-25 | 467.7919 | 458.4361 | 477.1477 |
2030-06-26 | 469.3596 | 459.9724 | 478.7467 |
2030-06-27 | 470.9325 | 461.5138 | 480.3511 |
2030-06-28 | 469.3756 | 459.9881 | 478.7631 |
2030-06-29 | 467.8238 | 458.4674 | 477.1803 |
2030-06-30 | 466.2772 | 456.9517 | 475.6028 |
2030 July | |||
2030-07-01 | 466.0090 | 456.6888 | 475.3292 |
2030-07-02 | 467.5707 | 458.2193 | 476.9221 |
2030-07-03 | 467.7437 | 458.3888 | 477.0986 |
2030-07-04 | 468.8120 | 459.4357 | 478.1882 |
2030-07-05 | 467.2621 | 457.9169 | 476.6073 |
2030-07-06 | 465.7173 | 456.4030 | 475.0317 |
2030-07-07 | 467.2781 | 457.9325 | 476.6236 |
2030-07-08 | 468.8440 | 459.4671 | 478.2209 |
2030-07-09 | 470.4152 | 461.0069 | 479.8235 |
2030-07-10 | 471.9916 | 462.5518 | 481.4314 |
2030-07-11 | 473.5733 | 464.1019 | 483.0448 |
2030-07-12 | 472.0077 | 462.5676 | 481.4479 |
2030-07-13 | 472.4274 | 462.9788 | 481.8759 |
2030-07-14 | 474.0106 | 464.5303 | 483.4908 |
2030-07-15 | 473.8021 | 464.3261 | 483.2782 |
2030-07-16 | 475.3899 | 465.8821 | 484.8977 |
2030-07-17 | 473.8183 | 464.3419 | 483.2947 |
2030-07-18 | 472.2519 | 462.8068 | 481.6969 |
2030-07-19 | 472.7549 | 463.2998 | 482.2100 |
2030-07-20 | 471.1919 | 461.7681 | 480.6158 |
2030-07-21 | 472.2935 | 462.8476 | 481.7394 |
2030-07-22 | 471.8357 | 462.3990 | 481.2724 |
2030-07-23 | 470.4554 | 461.0463 | 479.8645 |
2030-07-24 | 472.0320 | 462.5913 | 481.4726 |
2030-07-25 | 473.6139 | 464.1416 | 483.0861 |
2030-07-26 | 475.2010 | 465.6970 | 484.7050 |
2030-07-27 | 476.7935 | 467.2576 | 486.3294 |
2030-07-28 | 475.2172 | 465.7129 | 484.7216 |
2030-07-29 | 473.6462 | 464.1733 | 483.1191 |
2030-07-30 | 472.0803 | 462.6387 | 481.5220 |
2030-07-31 | 470.5197 | 461.1093 | 479.9301 |
2030 August | |||
2030-08-01 | 468.9642 | 459.5849 | 478.3434 |
2030-08-02 | 467.5994 | 458.2474 | 476.9514 |
2030-08-03 | 467.5054 | 458.1553 | 476.8555 |
2030-08-04 | 469.0721 | 459.6907 | 478.4536 |
2030-08-05 | 469.3572 | 459.9700 | 478.7443 |
2030-08-06 | 467.8055 | 458.4494 | 477.1616 |
2030-08-07 | 466.2589 | 456.9338 | 475.5841 |
2030-08-08 | 467.8215 | 458.4650 | 477.1779 |
2030-08-09 | 469.3892 | 460.0014 | 478.7770 |
2030-08-10 | 467.8374 | 458.4807 | 477.1942 |
2030-08-11 | 469.4052 | 460.0171 | 478.7933 |
2030-08-12 | 467.8534 | 458.4963 | 477.2105 |
2030-08-13 | 469.4213 | 460.0328 | 478.8097 |
2030-08-14 | 470.9944 | 461.5745 | 480.4143 |
2030-08-15 | 469.4373 | 460.0486 | 478.8260 |
2030-08-16 | 471.0105 | 461.5903 | 480.4307 |
2030-08-17 | 469.4533 | 460.0643 | 478.8424 |
2030-08-18 | 467.9013 | 458.5433 | 477.2594 |
2030-08-19 | 466.3545 | 457.0274 | 475.6816 |
2030-08-20 | 464.8127 | 455.5165 | 474.1090 |
2030-08-21 | 466.3704 | 457.0430 | 475.6978 |
2030-08-22 | 464.8286 | 455.5320 | 474.1252 |
2030-08-23 | 466.3863 | 457.0586 | 475.7141 |
2030-08-24 | 466.0674 | 456.7460 | 475.3887 |
2030-08-25 | 464.5266 | 455.2361 | 473.8171 |
2030-08-26 | 465.1735 | 455.8701 | 474.4770 |
2030-08-27 | 464.7367 | 455.4419 | 474.0314 |
2030-08-28 | 466.2941 | 456.9682 | 475.6200 |
2030-08-29 | 467.4169 | 458.0686 | 476.7652 |
2030-08-30 | 468.9833 | 459.6036 | 478.3630 |
2030-08-31 | 469.3024 | 459.9164 | 478.6885 |
2030 September | |||
2030-09-01 | 467.7509 | 458.3959 | 477.1060 |
2030-09-02 | 466.2046 | 456.8805 | 475.5287 |
2030-09-03 | 467.7669 | 458.4116 | 477.1223 |
2030-09-04 | 469.3345 | 459.9478 | 478.7212 |
2030-09-05 | 467.7829 | 458.4272 | 477.1385 |
2030-09-06 | 466.2364 | 456.9117 | 475.5611 |
2030-09-07 | 467.7989 | 458.4429 | 477.1548 |
2030-09-08 | 466.7068 | 457.3727 | 476.0410 |
2030-09-09 | 468.2709 | 458.9054 | 477.6363 |
2030-09-10 | 469.8401 | 460.4433 | 479.2369 |
2030-09-11 | 471.1576 | 461.7344 | 480.5807 |
2030-09-12 | 472.7365 | 463.2818 | 482.1913 |
2030-09-13 | 471.2167 | 461.7923 | 480.6410 |
2030-09-14 | 472.7958 | 463.3399 | 482.2517 |
2030-09-15 | 472.7545 | 463.2994 | 482.2096 |
2030-09-16 | 472.1265 | 462.6840 | 481.5691 |
2030-09-17 | 473.7087 | 464.2345 | 483.1829 |
2030-09-18 | 472.6400 | 463.1872 | 482.0928 |
2030-09-19 | 474.2239 | 464.7394 | 483.7084 |
2030-09-20 | 475.8131 | 466.2969 | 485.3294 |
2030-09-21 | 474.2401 | 464.7553 | 483.7249 |
2030-09-22 | 472.6723 | 463.2188 | 482.1257 |
2030-09-23 | 473.3113 | 463.8451 | 482.7775 |
2030-09-24 | 472.7950 | 463.3391 | 482.2509 |
2030-09-25 | 471.2320 | 461.8073 | 480.6566 |
2030-09-26 | 472.8112 | 463.3549 | 482.2674 |
2030-09-27 | 474.3956 | 464.9077 | 483.8836 |
2030-09-28 | 475.9854 | 466.4657 | 485.5051 |
2030-09-29 | 474.4118 | 464.9236 | 483.9001 |
2030-09-30 | 476.0017 | 466.4817 | 485.5217 |
2030 October | |||
2030-10-01 | 477.5969 | 468.0449 | 487.1488 |
2030-10-02 | 476.0179 | 466.4976 | 485.5383 |
2030-10-03 | 474.4442 | 464.9554 | 483.9331 |
2030-10-04 | 474.1521 | 464.6691 | 483.6352 |
2030-10-05 | 472.5846 | 463.1329 | 482.0363 |
2030-10-06 | 471.0223 | 461.6018 | 480.4427 |
2030-10-07 | 471.9622 | 462.5230 | 481.4015 |
2030-10-08 | 471.9799 | 462.5403 | 481.4195 |
2030-10-09 | 470.4196 | 461.0112 | 479.8280 |
2030-10-10 | 471.9961 | 462.5561 | 481.4360 |
2030-10-11 | 472.7521 | 463.2971 | 482.2072 |
2030-10-12 | 474.3364 | 464.8497 | 483.8231 |
2030-10-13 | 475.9260 | 466.4075 | 485.4445 |
2030-10-14 | 474.3526 | 464.8655 | 483.8396 |
2030-10-15 | 475.7078 | 466.1936 | 485.2220 |
2030-10-16 | 474.1351 | 464.6524 | 483.6178 |
2030-10-17 | 475.7240 | 466.2096 | 485.2385 |
2030-10-18 | 474.1513 | 464.6683 | 483.6344 |
2030-10-19 | 475.7403 | 466.2255 | 485.2551 |
2030-10-20 | 477.3346 | 467.7879 | 486.8813 |
2030-10-21 | 475.7565 | 466.2414 | 485.2717 |
2030-10-22 | 474.1837 | 464.7000 | 483.6674 |
2030-10-23 | 473.6902 | 464.2164 | 483.1640 |
2030-10-24 | 475.2776 | 465.7721 | 484.7832 |
2030-10-25 | 476.8704 | 467.3330 | 486.4078 |
2030-10-26 | 475.2938 | 465.7880 | 484.7997 |
2030-10-27 | 476.8866 | 467.3489 | 486.4244 |
2030-10-28 | 475.3101 | 465.8039 | 484.8163 |
2030-10-29 | 475.5399 | 466.0291 | 485.0507 |
2030-10-30 | 477.1336 | 467.5909 | 486.6762 |
2030-10-31 | 478.7325 | 469.1579 | 488.3072 |
2030 November | |||
2030-11-01 | 477.1499 | 467.6069 | 486.6928 |
2030-11-02 | 475.5724 | 466.0610 | 485.0839 |
2030-11-03 | 474.0002 | 464.5202 | 483.4802 |
2030-11-04 | 472.4332 | 462.9845 | 481.8818 |
2030-11-05 | 472.9831 | 463.5234 | 482.4428 |
2030-11-06 | 471.4194 | 461.9910 | 480.8478 |
2030-11-07 | 470.6476 | 461.2346 | 480.0605 |
2030-11-08 | 469.0916 | 459.7098 | 478.4735 |
2030-11-09 | 467.5408 | 458.1900 | 476.8917 |
2030-11-10 | 465.9952 | 456.6753 | 475.3151 |
2030-11-11 | 467.1779 | 457.8343 | 476.5215 |
2030-11-12 | 466.1090 | 456.7868 | 475.4312 |
2030-11-13 | 467.4868 | 458.1371 | 476.8366 |
2030-11-14 | 465.9413 | 456.6225 | 475.2602 |
2030-11-15 | 464.4010 | 455.1129 | 473.6890 |
2030-11-16 | 465.9573 | 456.6381 | 475.2764 |
2030-11-17 | 466.2583 | 456.9331 | 475.5834 |
2030-11-18 | 464.7168 | 455.4225 | 474.0112 |
2030-11-19 | 463.5927 | 454.3209 | 472.8646 |
2030-11-20 | 463.8494 | 454.5724 | 473.1264 |
2030-11-21 | 465.4038 | 456.0958 | 474.7119 |
2030-11-22 | 466.1091 | 456.7870 | 475.4313 |
2030-11-23 | 464.6780 | 455.3845 | 473.9716 |
2030-11-24 | 463.1418 | 453.8790 | 472.4047 |
2030-11-25 | 463.7827 | 454.5071 | 473.0584 |
2030-11-26 | 465.3369 | 456.0302 | 474.6437 |
2030-11-27 | 466.8964 | 457.5584 | 476.2343 |
2030-11-28 | 466.7046 | 457.3705 | 476.0387 |
2030-11-29 | 466.2862 | 456.9605 | 475.6119 |
2030-11-30 | 464.7447 | 455.4498 | 474.0396 |
2030 December | |||
2030-12-01 | 466.1590 | 456.8358 | 475.4822 |
2030-12-02 | 464.6179 | 455.3256 | 473.9103 |
2030-12-03 | 463.4910 | 454.2211 | 472.7608 |
2030-12-04 | 465.0442 | 455.7433 | 474.3451 |
2030-12-05 | 466.6026 | 457.2706 | 475.9347 |
2030-12-06 | 465.1532 | 455.8501 | 474.4563 |
2030-12-07 | 464.4361 | 455.1473 | 473.7248 |
2030-12-08 | 462.9007 | 453.6426 | 472.1587 |
2030-12-09 | 461.3703 | 452.1429 | 470.5977 |
2030-12-10 | 462.4599 | 453.2107 | 471.7091 |
2030-12-11 | 464.0097 | 454.7295 | 473.2899 |
2030-12-12 | 462.4757 | 453.2262 | 471.7252 |
2030-12-13 | 460.9468 | 451.7279 | 470.1657 |
2030-12-14 | 462.4915 | 453.2417 | 471.7413 |
2030-12-15 | 461.8494 | 452.6124 | 471.0864 |
2030-12-16 | 460.3226 | 451.1161 | 469.5290 |
2030-12-17 | 458.8008 | 449.6248 | 467.9768 |
2030-12-18 | 457.9139 | 448.7557 | 467.0722 |
2030-12-19 | 459.4485 | 450.2595 | 468.6375 |
2030-12-20 | 460.3555 | 451.1483 | 469.5626 |
2030-12-21 | 459.5383 | 450.3475 | 468.7290 |
2030-12-22 | 461.0783 | 451.8567 | 470.2998 |
2030-12-23 | 459.5539 | 450.3629 | 468.7450 |
2030-12-24 | 458.3700 | 449.2026 | 467.5374 |
2030-12-25 | 456.8546 | 447.7175 | 465.9917 |
2030-12-26 | 456.4670 | 447.3377 | 465.5964 |
2030-12-27 | 456.8746 | 447.7371 | 466.0121 |
2030-12-28 | 455.3642 | 446.2569 | 464.4715 |
2030-12-29 | 456.8902 | 447.7524 | 466.0280 |
2030-12-30 | 458.4213 | 449.2529 | 467.5897 |
2030-12-31 | 456.9058 | 447.7677 | 466.0439 |