Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 452.7562 443.7011 461.8113
2030-01-02 452.8894 443.8316 461.9472
2030-01-03 451.4481 442.4191 460.4770
2030-01-04 452.9610 443.9017 462.0202
2030-01-05 454.2460 445.1610 463.3309
2030-01-06 455.7682 446.6529 464.8836
2030-01-07 455.7806 446.6650 464.8962
2030-01-08 457.3080 448.1619 466.4542
2030-01-09 456.0228 446.9024 465.1433
2030-01-10 457.5510 448.4000 466.7021
2030-01-11 457.4128 448.2646 466.5611
2030-01-12 455.9007 446.7826 465.0187
2030-01-13 454.3935 445.3056 463.4813
2030-01-14 453.5498 444.4788 462.6208
2030-01-15 452.0504 443.0094 461.0914
2030-01-16 450.5559 441.5448 459.5670
2030-01-17 451.0709 442.0495 460.0923
2030-01-18 449.5797 440.5881 458.5713
2030-01-19 448.0934 439.1315 457.0553
2030-01-20 449.5951 440.6032 458.5870
2030-01-21 448.7789 439.8034 457.7545
2030-01-22 450.2829 441.2772 459.2885
2030-01-23 451.7919 442.7560 460.8277
2030-01-24 453.3059 444.2398 462.3720
2030-01-25 454.8250 445.7285 463.9215
2030-01-26 456.3492 447.2222 465.4762
2030-01-27 457.4877 448.3380 466.6375
2030-01-28 455.9753 446.8558 465.0948
2030-01-29 457.5033 448.3533 466.6534
2030-01-30 459.0365 449.8558 468.2173
2030-01-31 457.9115 448.7533 467.0698
2030 February
2030-02-01 456.3977 447.2697 465.5257
2030-02-02 454.8889 445.7911 463.9866
2030-02-03 456.4133 447.2850 465.5415
2030-02-04 454.9044 445.8063 464.0025
2030-02-05 453.4005 444.3325 462.4685
2030-02-06 451.9016 442.8636 460.9396
2030-02-07 453.4160 444.3477 462.4843
2030-02-08 451.9170 442.8787 460.9554
2030-02-09 453.4315 444.3628 462.5001
2030-02-10 454.9510 445.8520 464.0500
2030-02-11 453.4470 444.3780 462.5159
2030-02-12 454.9665 445.8672 464.0659
2030-02-13 455.8949 446.7770 465.0128
2030-02-14 457.4227 448.2743 466.5712
2030-02-15 458.8756 449.6981 468.0532
2030-02-16 460.4134 451.2052 469.6217
2030-02-17 459.0514 449.8704 468.2325
2030-02-18 458.0099 448.8497 467.1701
2030-02-19 457.5665 448.4152 466.7179
2030-02-20 458.6068 449.4347 467.7790
2030-02-21 460.1437 450.9408 469.3466
2030-02-22 461.6857 452.4520 470.9194
2030-02-23 461.4837 452.2540 470.7134
2030-02-24 462.5534 453.3023 471.8044
2030-02-25 462.3744 453.1269 471.6219
2030-02-26 463.7546 454.4796 473.0297
2030-02-27 463.8839 454.6062 473.1616
2030-02-28 462.6752 453.4217 471.9287
2030 March
2030-03-01 461.7081 452.4740 470.9423
2030-03-02 460.1817 450.9781 469.3854
2030-03-03 459.2437 450.0588 468.4286
2030-03-04 457.7255 448.5709 466.8800
2030-03-05 456.2122 447.0880 465.3365
2030-03-06 456.6344 447.5018 465.7671
2030-03-07 455.1248 446.0223 464.2273
2030-03-08 453.6202 444.5478 462.6926
2030-03-09 455.1404 446.0376 464.2432
2030-03-10 456.6656 447.5323 465.7989
2030-03-11 455.2755 446.1700 464.3810
2030-03-12 456.8012 447.6652 465.9372
2030-03-13 455.2910 446.1852 464.3968
2030-03-14 456.8168 447.6805 465.9531
2030-03-15 456.9577 447.8186 466.0969
2030-03-16 458.4891 449.3193 467.6588
2030-03-17 456.9733 447.8339 466.1128
2030-03-18 458.5047 449.3346 467.6748
2030-03-19 456.9889 447.8491 466.1287
2030-03-20 458.5204 449.3500 467.6908
2030-03-21 457.0045 447.8644 466.1446
2030-03-22 458.5338 449.3632 467.7045
2030-03-23 457.0179 447.8776 466.1583
2030-03-24 455.5071 446.3969 464.6172
2030-03-25 454.0012 444.9212 463.0812
2030-03-26 455.1440 446.0411 464.2469
2030-03-27 456.3248 447.1983 465.4512
2030-03-28 454.8901 445.7923 463.9879
2030-03-29 456.4145 447.2862 465.5428
2030-03-30 457.9440 448.7852 467.1029
2030-03-31 459.4787 450.2891 468.6683
2030 April
2030-04-01 457.9597 448.8005 467.1189
2030-04-02 459.4944 450.3045 468.6843
2030-04-03 461.0342 451.8135 470.2549
2030-04-04 462.5792 453.3277 471.8308
2030-04-05 462.6886 453.4349 471.9424
2030-04-06 461.1590 451.9358 470.3822
2030-04-07 462.7044 453.4504 471.9585
2030-04-08 464.2551 454.9700 473.5402
2030-04-09 463.0973 453.8354 472.3592
2030-04-10 464.6492 455.3562 473.9422
2030-04-11 466.2063 456.8822 475.5305
2030-04-12 467.7687 458.4133 477.1241
2030-04-13 469.3363 459.9495 478.7230
2030-04-14 470.9091 461.4909 480.3273
2030-04-15 472.4872 463.0375 481.9369
2030-04-16 470.9252 461.5067 480.3437
2030-04-17 469.3683 459.9810 478.7557
2030-04-18 470.9413 461.5224 480.3601
2030-04-19 471.5723 462.1409 481.0038
2030-04-20 470.0133 460.6131 479.4136
2030-04-21 468.4595 459.0903 477.8287
2030-04-22 467.6064 458.2543 476.9585
2030-04-23 467.4566 458.1075 476.8057
2030-04-24 469.0231 459.6427 478.4036
2030-04-25 468.2706 458.9052 477.6360
2030-04-26 467.4432 458.0943 476.7920
2030-04-27 469.0096 459.6294 478.3898
2030-04-28 469.9765 460.5770 479.3760
2030-04-29 468.4228 459.0543 477.7912
2030-04-30 467.9322 458.5736 477.2909
2030 May
2030-05-01 466.3853 457.0575 475.7130
2030-05-02 464.8434 455.5465 474.1403
2030-05-03 466.4012 457.0732 475.7292
2030-05-04 465.8513 456.5343 475.1684
2030-05-05 467.4125 458.0642 476.7607
2030-05-06 468.9789 459.5993 478.3585
2030-05-07 470.5505 461.1395 479.9615
2030-05-08 471.2261 461.8015 480.6506
2030-05-09 469.6682 460.2748 479.0616
2030-05-10 470.9350 461.5163 480.3537
2030-05-11 471.6155 462.1832 481.0478
2030-05-12 472.0148 462.5745 481.4550
2030-05-13 472.2572 462.8120 481.7023
2030-05-14 472.0746 462.6331 481.5161
2030-05-15 470.5139 461.1036 479.9242
2030-05-16 468.9584 459.5793 478.3376
2030-05-17 467.4081 458.0599 476.7562
2030-05-18 466.3223 456.9959 475.6488
2030-05-19 464.7807 455.4851 474.0763
2030-05-20 466.3382 457.0115 475.6650
2030-05-21 467.9010 458.5430 477.2590
2030-05-22 469.4690 460.0797 478.8584
2030-05-23 469.6299 460.2373 479.0225
2030-05-24 471.2037 461.7797 480.6278
2030-05-25 472.7828 463.3272 482.2385
2030-05-26 471.2198 461.7954 480.6442
2030-05-27 469.6620 460.2688 479.0552
2030-05-28 469.9702 460.5708 479.3696
2030-05-29 470.3100 460.9038 479.7162
2030-05-30 468.7552 459.3801 478.1303
2030-05-31 468.6834 459.3097 478.0571
2030 June
2030-06-01 467.1339 457.7913 476.4766
2030-06-02 468.6994 459.3254 478.0734
2030-06-03 470.2701 460.8647 479.6755
2030-06-04 471.8461 462.4091 481.2830
2030-06-05 470.2862 460.8804 479.6919
2030-06-06 468.7314 459.3568 478.1060
2030-06-07 469.1348 459.7521 478.5175
2030-06-08 470.3203 460.9139 479.7268
2030-06-09 468.7655 459.3902 478.1408
2030-06-10 467.2158 457.8715 476.5601
2030-06-11 468.7815 459.4059 478.1571
2030-06-12 467.6534 458.3003 477.0064
2030-06-13 469.2206 459.8362 478.6050
2030-06-14 467.6694 458.3160 477.0227
2030-06-15 469.2366 459.8519 478.6213
2030-06-16 467.8002 458.4442 477.1562
2030-06-17 466.2537 456.9286 475.5788
2030-06-18 464.7123 455.4180 474.0065
2030-06-19 463.1760 453.9124 472.4395
2030-06-20 464.7282 455.4336 474.0227
2030-06-21 466.2855 456.9598 475.6113
2030-06-22 467.8482 458.4912 477.2051
2030-06-23 468.0746 458.7131 477.4361
2030-06-24 469.3435 459.9567 478.7304
2030-06-25 467.7919 458.4361 477.1477
2030-06-26 469.3596 459.9724 478.7467
2030-06-27 470.9325 461.5138 480.3511
2030-06-28 469.3756 459.9881 478.7631
2030-06-29 467.8238 458.4674 477.1803
2030-06-30 466.2772 456.9517 475.6028
2030 July
2030-07-01 466.0090 456.6888 475.3292
2030-07-02 467.5707 458.2193 476.9221
2030-07-03 467.7437 458.3888 477.0986
2030-07-04 468.8120 459.4357 478.1882
2030-07-05 467.2621 457.9169 476.6073
2030-07-06 465.7173 456.4030 475.0317
2030-07-07 467.2781 457.9325 476.6236
2030-07-08 468.8440 459.4671 478.2209
2030-07-09 470.4152 461.0069 479.8235
2030-07-10 471.9916 462.5518 481.4314
2030-07-11 473.5733 464.1019 483.0448
2030-07-12 472.0077 462.5676 481.4479
2030-07-13 472.4274 462.9788 481.8759
2030-07-14 474.0106 464.5303 483.4908
2030-07-15 473.8021 464.3261 483.2782
2030-07-16 475.3899 465.8821 484.8977
2030-07-17 473.8183 464.3419 483.2947
2030-07-18 472.2519 462.8068 481.6969
2030-07-19 472.7549 463.2998 482.2100
2030-07-20 471.1919 461.7681 480.6158
2030-07-21 472.2935 462.8476 481.7394
2030-07-22 471.8357 462.3990 481.2724
2030-07-23 470.4554 461.0463 479.8645
2030-07-24 472.0320 462.5913 481.4726
2030-07-25 473.6139 464.1416 483.0861
2030-07-26 475.2010 465.6970 484.7050
2030-07-27 476.7935 467.2576 486.3294
2030-07-28 475.2172 465.7129 484.7216
2030-07-29 473.6462 464.1733 483.1191
2030-07-30 472.0803 462.6387 481.5220
2030-07-31 470.5197 461.1093 479.9301
2030 August
2030-08-01 468.9642 459.5849 478.3434
2030-08-02 467.5994 458.2474 476.9514
2030-08-03 467.5054 458.1553 476.8555
2030-08-04 469.0721 459.6907 478.4536
2030-08-05 469.3572 459.9700 478.7443
2030-08-06 467.8055 458.4494 477.1616
2030-08-07 466.2589 456.9338 475.5841
2030-08-08 467.8215 458.4650 477.1779
2030-08-09 469.3892 460.0014 478.7770
2030-08-10 467.8374 458.4807 477.1942
2030-08-11 469.4052 460.0171 478.7933
2030-08-12 467.8534 458.4963 477.2105
2030-08-13 469.4213 460.0328 478.8097
2030-08-14 470.9944 461.5745 480.4143
2030-08-15 469.4373 460.0486 478.8260
2030-08-16 471.0105 461.5903 480.4307
2030-08-17 469.4533 460.0643 478.8424
2030-08-18 467.9013 458.5433 477.2594
2030-08-19 466.3545 457.0274 475.6816
2030-08-20 464.8127 455.5165 474.1090
2030-08-21 466.3704 457.0430 475.6978
2030-08-22 464.8286 455.5320 474.1252
2030-08-23 466.3863 457.0586 475.7141
2030-08-24 466.0674 456.7460 475.3887
2030-08-25 464.5266 455.2361 473.8171
2030-08-26 465.1735 455.8701 474.4770
2030-08-27 464.7367 455.4419 474.0314
2030-08-28 466.2941 456.9682 475.6200
2030-08-29 467.4169 458.0686 476.7652
2030-08-30 468.9833 459.6036 478.3630
2030-08-31 469.3024 459.9164 478.6885
2030 September
2030-09-01 467.7509 458.3959 477.1060
2030-09-02 466.2046 456.8805 475.5287
2030-09-03 467.7669 458.4116 477.1223
2030-09-04 469.3345 459.9478 478.7212
2030-09-05 467.7829 458.4272 477.1385
2030-09-06 466.2364 456.9117 475.5611
2030-09-07 467.7989 458.4429 477.1548
2030-09-08 466.7068 457.3727 476.0410
2030-09-09 468.2709 458.9054 477.6363
2030-09-10 469.8401 460.4433 479.2369
2030-09-11 471.1576 461.7344 480.5807
2030-09-12 472.7365 463.2818 482.1913
2030-09-13 471.2167 461.7923 480.6410
2030-09-14 472.7958 463.3399 482.2517
2030-09-15 472.7545 463.2994 482.2096
2030-09-16 472.1265 462.6840 481.5691
2030-09-17 473.7087 464.2345 483.1829
2030-09-18 472.6400 463.1872 482.0928
2030-09-19 474.2239 464.7394 483.7084
2030-09-20 475.8131 466.2969 485.3294
2030-09-21 474.2401 464.7553 483.7249
2030-09-22 472.6723 463.2188 482.1257
2030-09-23 473.3113 463.8451 482.7775
2030-09-24 472.7950 463.3391 482.2509
2030-09-25 471.2320 461.8073 480.6566
2030-09-26 472.8112 463.3549 482.2674
2030-09-27 474.3956 464.9077 483.8836
2030-09-28 475.9854 466.4657 485.5051
2030-09-29 474.4118 464.9236 483.9001
2030-09-30 476.0017 466.4817 485.5217
2030 October
2030-10-01 477.5969 468.0449 487.1488
2030-10-02 476.0179 466.4976 485.5383
2030-10-03 474.4442 464.9554 483.9331
2030-10-04 474.1521 464.6691 483.6352
2030-10-05 472.5846 463.1329 482.0363
2030-10-06 471.0223 461.6018 480.4427
2030-10-07 471.9622 462.5230 481.4015
2030-10-08 471.9799 462.5403 481.4195
2030-10-09 470.4196 461.0112 479.8280
2030-10-10 471.9961 462.5561 481.4360
2030-10-11 472.7521 463.2971 482.2072
2030-10-12 474.3364 464.8497 483.8231
2030-10-13 475.9260 466.4075 485.4445
2030-10-14 474.3526 464.8655 483.8396
2030-10-15 475.7078 466.1936 485.2220
2030-10-16 474.1351 464.6524 483.6178
2030-10-17 475.7240 466.2096 485.2385
2030-10-18 474.1513 464.6683 483.6344
2030-10-19 475.7403 466.2255 485.2551
2030-10-20 477.3346 467.7879 486.8813
2030-10-21 475.7565 466.2414 485.2717
2030-10-22 474.1837 464.7000 483.6674
2030-10-23 473.6902 464.2164 483.1640
2030-10-24 475.2776 465.7721 484.7832
2030-10-25 476.8704 467.3330 486.4078
2030-10-26 475.2938 465.7880 484.7997
2030-10-27 476.8866 467.3489 486.4244
2030-10-28 475.3101 465.8039 484.8163
2030-10-29 475.5399 466.0291 485.0507
2030-10-30 477.1336 467.5909 486.6762
2030-10-31 478.7325 469.1579 488.3072
2030 November
2030-11-01 477.1499 467.6069 486.6928
2030-11-02 475.5724 466.0610 485.0839
2030-11-03 474.0002 464.5202 483.4802
2030-11-04 472.4332 462.9845 481.8818
2030-11-05 472.9831 463.5234 482.4428
2030-11-06 471.4194 461.9910 480.8478
2030-11-07 470.6476 461.2346 480.0605
2030-11-08 469.0916 459.7098 478.4735
2030-11-09 467.5408 458.1900 476.8917
2030-11-10 465.9952 456.6753 475.3151
2030-11-11 467.1779 457.8343 476.5215
2030-11-12 466.1090 456.7868 475.4312
2030-11-13 467.4868 458.1371 476.8366
2030-11-14 465.9413 456.6225 475.2602
2030-11-15 464.4010 455.1129 473.6890
2030-11-16 465.9573 456.6381 475.2764
2030-11-17 466.2583 456.9331 475.5834
2030-11-18 464.7168 455.4225 474.0112
2030-11-19 463.5927 454.3209 472.8646
2030-11-20 463.8494 454.5724 473.1264
2030-11-21 465.4038 456.0958 474.7119
2030-11-22 466.1091 456.7870 475.4313
2030-11-23 464.6780 455.3845 473.9716
2030-11-24 463.1418 453.8790 472.4047
2030-11-25 463.7827 454.5071 473.0584
2030-11-26 465.3369 456.0302 474.6437
2030-11-27 466.8964 457.5584 476.2343
2030-11-28 466.7046 457.3705 476.0387
2030-11-29 466.2862 456.9605 475.6119
2030-11-30 464.7447 455.4498 474.0396
2030 December
2030-12-01 466.1590 456.8358 475.4822
2030-12-02 464.6179 455.3256 473.9103
2030-12-03 463.4910 454.2211 472.7608
2030-12-04 465.0442 455.7433 474.3451
2030-12-05 466.6026 457.2706 475.9347
2030-12-06 465.1532 455.8501 474.4563
2030-12-07 464.4361 455.1473 473.7248
2030-12-08 462.9007 453.6426 472.1587
2030-12-09 461.3703 452.1429 470.5977
2030-12-10 462.4599 453.2107 471.7091
2030-12-11 464.0097 454.7295 473.2899
2030-12-12 462.4757 453.2262 471.7252
2030-12-13 460.9468 451.7279 470.1657
2030-12-14 462.4915 453.2417 471.7413
2030-12-15 461.8494 452.6124 471.0864
2030-12-16 460.3226 451.1161 469.5290
2030-12-17 458.8008 449.6248 467.9768
2030-12-18 457.9139 448.7557 467.0722
2030-12-19 459.4485 450.2595 468.6375
2030-12-20 460.3555 451.1483 469.5626
2030-12-21 459.5383 450.3475 468.7290
2030-12-22 461.0783 451.8567 470.2998
2030-12-23 459.5539 450.3629 468.7450
2030-12-24 458.3700 449.2026 467.5374
2030-12-25 456.8546 447.7175 465.9917
2030-12-26 456.4670 447.3377 465.5964
2030-12-27 456.8746 447.7371 466.0121
2030-12-28 455.3642 446.2569 464.4715
2030-12-29 456.8902 447.7524 466.0280
2030-12-30 458.4213 449.2529 467.5897
2030-12-31 456.9058 447.7677 466.0439