> Page 5: GBP/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 448.6119 439.6397 457.5842
2030-01-02 448.0830 439.1214 457.0447
2030-01-03 449.5763 440.5848 458.5679
2030-01-04 451.0746 442.0531 460.0961
2030-01-05 452.5779 443.5263 461.6295
2030-01-06 453.2276 444.1631 462.2922
2030-01-07 451.7321 442.6975 460.7668
2030-01-08 452.9506 443.8915 462.0096
2030-01-09 453.6051 444.5330 462.6772
2030-01-10 453.9891 444.9093 463.0689
2030-01-11 454.2222 445.1378 463.3067
2030-01-12 454.0466 444.9657 463.1276
2030-01-13 452.5484 443.4975 461.5994
2030-01-14 451.0552 442.0341 460.0763
2030-01-15 449.5668 440.5755 458.5582
2030-01-16 448.5225 439.5521 457.4930
2030-01-17 447.0426 438.1017 455.9834
2030-01-18 448.5324 439.5617 457.5030
2030-01-19 450.0272 441.0266 459.0277
2030-01-20 451.5270 442.4964 460.5575
2030-01-21 451.6817 442.6481 460.7153
2030-01-22 453.1870 444.1233 462.2507
2030-01-23 454.6973 445.6034 463.7912
2030-01-24 453.1970 444.1330 462.2609
2030-01-25 451.7016 442.6675 460.7356
2030-01-26 451.9979 442.9580 461.0379
2030-01-27 452.3248 443.2783 461.3713
2030-01-28 450.8323 441.8156 459.8489
2030-01-29 450.7632 441.7480 459.7785
2030-01-30 449.2759 440.2903 458.2614
2030-01-31 450.7731 441.7577 459.7886
2030 February
2030-02-01 452.2754 443.2299 461.3209
2030-02-02 453.7827 444.7070 462.8583
2030-02-03 452.2853 443.2396 461.3310
2030-02-04 450.7929 441.7771 459.8088
2030-02-05 451.1809 442.1573 460.2045
2030-02-06 452.3211 443.2747 461.3675
2030-02-07 450.8286 441.8120 459.8451
2030-02-08 449.3410 440.3542 458.3278
2030-02-09 450.8385 441.8217 459.8553
2030-02-10 449.7535 440.7585 458.7486
2030-02-11 451.2524 442.2274 460.2775
2030-02-12 449.7634 440.7682 458.7587
2030-02-13 451.2623 442.2371 460.2876
2030-02-14 449.8810 440.8834 458.8786
2030-02-15 448.3965 439.4286 457.3645
2030-02-16 446.9170 437.9786 455.8553
2030-02-17 445.4423 436.5335 454.3511
2030-02-18 446.9268 437.9883 455.8653
2030-02-19 448.4162 439.4479 457.3846
2030-02-20 449.9107 440.9124 458.9089
2030-02-21 450.1284 441.1258 459.1310
2030-02-22 451.3487 442.3217 460.3757
2030-02-23 449.8594 440.8622 458.8566
2030-02-24 451.3586 442.3314 460.3858
2030-02-25 452.8628 443.8056 461.9201
2030-02-26 451.3685 442.3412 460.3959
2030-02-27 449.8792 440.8816 458.8768
2030-02-28 448.3947 439.4268 457.3626
2030 March
2030-03-01 448.1368 439.1740 457.0995
2030-03-02 449.6303 440.6376 458.6229
2030-03-03 449.7967 440.8007 458.7926
2030-03-04 450.8239 441.8074 459.8404
2030-03-05 449.3363 440.3496 458.3231
2030-03-06 447.8537 438.8966 456.8108
2030-03-07 449.3462 440.3593 458.3332
2030-03-08 450.8437 441.8269 459.8606
2030-03-09 452.3462 443.2993 461.3932
2030-03-10 453.8537 444.7767 462.9308
2030-03-11 455.3663 446.2590 464.4736
2030-03-12 453.8637 444.7864 462.9410
2030-03-13 454.2672 445.1819 463.3526
2030-03-14 455.7811 446.6655 464.8968
2030-03-15 455.5807 446.4691 464.6923
2030-03-16 457.0990 447.9570 466.2410
2030-03-17 455.5907 446.4789 464.7026
2030-03-18 454.0874 445.0057 463.1692
2030-03-19 454.5711 445.4796 463.6625
2030-03-20 453.0711 444.0097 462.1326
2030-03-21 454.1303 445.0477 463.2129
2030-03-22 453.6901 444.6163 462.7639
2030-03-23 452.3629 443.3157 461.4102
2030-03-24 453.8705 444.7931 462.9479
2030-03-25 455.3831 446.2754 464.4907
2030-03-26 456.9007 447.7627 466.0387
2030-03-27 458.4234 449.2549 467.5919
2030-03-28 456.9107 447.7725 466.0490
2030-03-29 455.4031 446.2950 464.5112
2030-03-30 453.9004 444.8224 462.9784
2030-03-31 452.4027 443.3546 461.4508
2030 April
2030-04-01 450.9099 441.8917 459.9281
2030-04-02 449.5977 440.6058 458.5897
2030-04-03 449.5074 440.5172 458.4975
2030-04-04 451.0054 441.9853 460.0255
2030-04-05 451.2795 442.2539 460.3050
2030-04-06 449.7904 440.7946 458.7862
2030-04-07 448.3062 439.3401 457.2724
2030-04-08 449.8003 440.8043 458.7963
2030-04-09 451.2993 442.2733 460.3253
2030-04-10 449.8102 440.8140 458.8064
2030-04-11 451.3092 442.2830 460.3354
2030-04-12 449.8201 440.8237 458.8165
2030-04-13 451.3191 442.2928 460.3455
2030-04-14 452.8232 443.7668 461.8797
2030-04-15 451.3291 442.3025 460.3556
2030-04-16 452.8332 443.7765 461.8898
2030-04-17 451.3390 442.3122 460.3658
2030-04-18 449.8497 440.8527 458.8467
2030-04-19 448.3654 439.3981 457.3327
2030-04-20 446.8859 437.9482 455.8236
2030-04-21 448.3752 439.4077 457.3427
2030-04-22 446.8957 437.9578 455.8337
2030-04-23 448.3851 439.4174 457.3528
2030-04-24 448.0784 439.1169 457.0400
2030-04-25 446.5999 437.6679 455.5319
2030-04-26 447.2219 438.2775 456.1664
2030-04-27 446.8019 437.8659 455.7379
2030-04-28 448.2909 439.3251 457.2568
2030-04-29 449.3704 440.3830 458.3578
2030-04-30 450.8680 441.8507 459.8854
2030 May
2030-05-01 451.1748 442.1513 460.1983
2030-05-02 449.6861 440.6924 458.6798
2030-05-03 448.2023 439.2382 457.1663
2030-05-04 449.6960 440.7021 458.6899
2030-05-05 451.1946 442.1708 460.2185
2030-05-06 449.7059 440.7117 458.7000
2030-05-07 448.2220 439.2575 457.1864
2030-05-08 449.7157 440.7214 458.7101
2030-05-09 448.6659 439.6926 457.6393
2030-05-10 450.1612 441.1580 459.1644
2030-05-11 451.6614 442.6282 460.6946
2030-05-12 452.9279 443.8693 461.9865
2030-05-13 454.4374 445.3486 463.5261
2030-05-14 452.9763 443.9168 462.0358
2030-05-15 454.4859 445.3962 463.5756
2030-05-16 454.4462 445.3573 463.5351
2030-05-17 453.8426 444.7657 462.9194
2030-05-18 455.3551 446.2480 464.4622
2030-05-19 454.3278 445.2412 463.4143
2030-05-20 455.8419 446.7251 464.9587
2030-05-21 457.3610 448.2138 466.5083
2030-05-22 455.8519 446.7349 464.9690
2030-05-23 454.3478 445.2608 463.4347
2030-05-24 454.9620 445.8628 464.0612
2030-05-25 454.4657 445.3764 463.5550
2030-05-26 452.9661 443.9068 462.0255
2030-05-27 454.4757 445.3862 463.5652
2030-05-28 455.9903 446.8705 465.1101
2030-05-29 457.5100 448.3598 466.6602
2030-05-30 456.0003 446.8803 465.1204
2030-05-31 457.5200 448.3696 466.6704
2030 June
2030-06-01 459.0448 449.8639 468.2257
2030-06-02 457.5301 448.3795 466.6807
2030-06-03 456.0204 446.9000 465.1408
2030-06-04 455.7396 446.6248 464.8544
2030-06-05 454.2359 445.1511 463.3206
2030-06-06 452.7370 443.6823 461.7918
2030-06-07 453.6405 444.5677 462.7133
2030-06-08 453.6575 444.5844 462.7307
2030-06-09 452.1606 443.1174 461.2038
2030-06-10 453.6675 444.5941 462.7408
2030-06-11 454.3942 445.3063 463.4821
2030-06-12 455.9085 446.7904 465.0267
2030-06-13 457.4279 448.2793 466.5765
2030-06-14 455.9186 446.8002 465.0369
2030-06-15 457.2211 448.0767 466.3655
2030-06-16 455.7124 446.5982 464.8267
2030-06-17 457.2311 448.0865 466.3758
2030-06-18 455.7224 446.6080 464.8369
2030-06-19 457.2412 448.0964 466.3860
2030-06-20 458.7650 449.5897 467.9403
2030-06-21 457.2512 448.1062 466.3963
2030-06-22 455.7425 446.6276 464.8573
2030-06-23 455.2682 446.1628 464.3735
2030-06-24 456.7854 447.6497 465.9211
2030-06-25 458.3077 449.1415 467.4739
2030-06-26 456.7954 447.6595 465.9314
2030-06-27 458.3178 449.1514 467.4841
2030-06-28 456.8055 447.6694 465.9416
2030-06-29 457.0264 447.8859 466.1669
2030-06-30 458.5495 449.3785 467.7205
2030 July
2030-07-01 460.0777 450.8761 469.2792
2030-07-02 458.5596 449.3884 467.7308
2030-07-03 457.0465 447.9056 466.1874
2030-07-04 455.5384 446.4276 464.6492
2030-07-05 454.0353 444.9546 463.1160
2030-07-06 454.5638 445.4725 463.6551
2030-07-07 453.0639 444.0026 462.1251
2030-07-08 452.3221 443.2756 461.3685
2030-07-09 450.8296 441.8130 459.8461
2030-07-10 449.3420 440.3551 458.3288
2030-07-11 447.8593 438.9021 456.8165
2030-07-12 448.9960 440.0161 457.9759
2030-07-13 447.9687 439.0093 456.9281
2030-07-14 449.2929 440.3070 458.2788
2030-07-15 447.8104 438.8542 456.7666
2030-07-16 446.3328 437.4061 455.2594
2030-07-17 447.8202 438.8638 456.7766
2030-07-18 448.1095 439.1474 457.0717
2030-07-19 446.6309 437.6983 455.5636
2030-07-20 445.5506 436.6396 454.4616
2030-07-21 445.7972 436.8813 454.7132
2030-07-22 447.2829 438.3373 456.2286
2030-07-23 447.9608 439.0015 456.9200
2030-07-24 446.5854 437.6537 455.5171
2030-07-25 445.1118 436.2096 454.0140
2030-07-26 445.7277 436.8132 454.6423
2030-07-27 447.2132 438.2689 456.1575
2030-07-28 448.7036 439.7295 457.6777
2030-07-29 448.5193 439.5489 457.4896
2030-07-30 448.1172 439.1549 457.0796
2030-07-31 446.6386 437.7058 455.5713
2030 August
2030-08-01 447.9978 439.0378 456.9578
2030-08-02 446.5196 437.5892 455.4499
2030-08-03 445.4365 436.5278 454.3452
2030-08-04 446.9210 437.9826 455.8594
2030-08-05 448.4104 439.4422 457.3786
2030-08-06 447.0175 438.0771 455.9578
2030-08-07 446.3283 437.4017 455.2549
2030-08-08 444.8556 435.9585 453.7527
2030-08-09 443.3877 434.5199 452.2554
2030-08-10 444.4348 435.5461 453.3235
2030-08-11 445.9160 436.9976 454.8343
2030-08-12 444.4446 435.5557 453.3335
2030-08-13 442.9781 434.1185 451.8376
2030-08-14 444.4544 435.5653 453.3434
2030-08-15 443.8373 434.9606 452.7141
2030-08-16 442.3728 433.5254 451.2203
2030-08-17 440.9131 432.0949 449.7314
2030-08-18 440.0609 431.2596 448.8621
2030-08-19 441.5274 432.6969 450.3580
2030-08-20 442.3990 433.5510 451.2470
2030-08-21 441.6137 432.7814 450.4460
2030-08-22 443.0854 434.2237 451.9471
2030-08-23 441.6234 432.7909 450.4559
2030-08-24 440.4856 431.6759 449.2954
2030-08-25 439.0322 430.2515 447.8128
2030-08-26 438.6597 429.8865 447.4329
2030-08-27 439.0514 430.2703 447.8324
2030-08-28 437.6026 428.8506 446.3547
2030-08-29 439.0610 430.2798 447.8422
2030-08-30 440.5242 431.7138 449.3347
2030-08-31 439.0707 430.2893 447.8521
2030 September
2030-09-01 439.4623 430.6730 448.2515
2030-09-02 439.2681 430.4828 448.0535
2030-09-03 440.7321 431.9174 449.5467
2030-09-04 440.7598 431.9446 449.5750
2030-09-05 442.2287 433.3841 451.0732
2030-09-06 440.7694 431.9541 449.5848
2030-09-07 442.2384 433.3936 451.0831
2030-09-08 440.8213 432.0049 449.6378
2030-09-09 442.2904 433.4446 451.1363
2030-09-10 441.2605 432.4353 450.0857
2030-09-11 439.8045 431.0084 448.6006
2030-09-12 438.3533 429.5862 447.1204
2030-09-13 436.9069 428.1687 445.6450
2030-09-14 438.3629 429.5957 447.1302
2030-09-15 439.8238 431.0274 448.6203
2030-09-16 438.3726 429.6051 447.1400
2030-09-17 436.9261 428.1876 445.6646
2030-09-18 436.3686 427.6412 445.0960
2030-09-19 437.7343 428.9796 446.4890
2030-09-20 436.2899 427.5641 445.0157
2030-09-21 436.8034 428.0673 445.5395
2030-09-22 437.0508 428.3097 445.7918
2030-09-23 435.6086 426.8965 444.3208
2030-09-24 434.1713 425.4879 442.8547
2030-09-25 435.6182 426.9059 444.3306
2030-09-26 435.4202 426.7118 444.1287
2030-09-27 433.9835 425.3038 442.6632
2030-09-28 432.6682 424.0149 441.3216
2030-09-29 431.2406 422.6157 439.8654
2030-09-30 431.0257 422.4052 439.6462
2030 October
2030-10-01 430.0630 421.4618 438.6643
2030-10-02 431.4963 422.8663 440.1262
2030-10-03 430.0725 421.4710 438.6739
2030-10-04 429.2149 420.6306 437.7992
2030-10-05 428.1971 419.6331 436.7610
2030-10-06 429.6241 421.0316 438.2166
2030-10-07 428.2065 419.6424 436.7706
2030-10-08 428.9487 420.3698 437.5277
2030-10-09 430.3783 421.7707 438.9858
2030-10-10 429.3351 420.7484 437.9218
2030-10-11 430.1078 421.5057 438.7100
2030-10-12 431.2455 422.6206 439.8704
2030-10-13 431.1915 422.5677 439.8154
2030-10-14 431.3148 422.6885 439.9411
2030-10-15 432.1278 423.4852 440.7703
2030-10-16 433.1298 424.4672 441.7924
2030-10-17 431.7006 423.0666 440.3346
2030-10-18 432.6354 423.9827 441.2881
2030-10-19 431.4949 422.8650 440.1248
2030-10-20 432.0244 423.3839 440.6649
2030-10-21 430.5989 421.9869 439.2109
2030-10-22 432.0339 423.3932 440.6746
2030-10-23 433.4737 424.8043 442.1432
2030-10-24 433.5995 424.9275 442.2715
2030-10-25 432.1687 423.5254 440.8121
2030-10-26 433.6090 424.9368 442.2812
2030-10-27 432.1782 423.5347 440.8218
2030-10-28 432.3131 423.6669 440.9594
2030-10-29 431.2118 422.5876 439.8361
2030-10-30 432.5316 423.8810 441.1823
2030-10-31 432.3439 423.6970 440.9908
2030 November
2030-11-01 433.7848 425.1091 442.4604
2030-11-02 434.4768 425.7872 443.1663