> Page 4: GBP/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 442.2688 433.4234 451.1142
2029-01-02 443.7433 434.8684 452.6181
2029-01-03 442.7618 433.9065 451.6170
2029-01-04 444.0752 435.1937 452.9567
2029-01-05 443.2370 434.3723 452.1017
2029-01-06 442.5397 433.6889 451.3905
2029-01-07 441.0782 432.2567 449.8998
2029-01-08 442.5487 433.6977 451.3997
2029-01-09 441.7473 432.9124 450.5823
2029-01-10 440.2884 431.4827 449.0942
2029-01-11 439.0244 430.2439 447.8048
2029-01-12 438.7086 429.9344 447.4828
2029-01-13 438.5604 429.7892 447.3316
2029-01-14 438.5604 429.7892 447.3316
2029-01-15 438.6165 429.8442 447.3889
2029-01-16 438.9255 430.1470 447.7040
2029-01-17 439.9746 431.1751 448.7741
2029-01-18 440.2314 431.4268 449.0360
2029-01-19 438.7775 430.0020 447.5531
2029-01-20 437.8188 429.0625 446.5752
2029-01-21 437.8188 429.0625 446.5752
2029-01-22 437.8876 429.1298 446.6453
2029-01-23 436.6919 427.9580 445.4257
2029-01-24 435.2497 426.5447 443.9547
2029-01-25 436.7008 427.9667 445.4348
2029-01-26 435.2585 426.5534 443.9637
2029-01-27 435.1234 426.4209 443.8259
2029-01-28 436.5741 427.8426 445.3055
2029-01-29 435.1323 426.4296 443.8349
2029-01-30 433.6952 425.0213 442.3691
2029-01-31 434.6261 425.9336 443.3187
2029 February
2029-02-01 436.0751 427.3536 444.7966
2029-02-02 435.8666 427.1493 444.5839
2029-02-03 435.0101 426.3099 443.7103
2029-02-04 435.9351 427.2164 444.6538
2029-02-05 435.3239 426.6174 444.0303
2029-02-06 435.7548 427.0397 444.4699
2029-02-07 434.3157 425.6294 443.0020
2029-02-08 434.7381 426.0433 443.4329
2029-02-09 434.0008 425.3208 442.6808
2029-02-10 433.3536 424.6865 442.0207
2029-02-11 434.7983 426.1024 443.4943
2029-02-12 433.3624 424.6951 442.0296
2029-02-13 434.8072 426.1110 443.5033
2029-02-14 436.2568 427.5316 444.9819
2029-02-15 434.8160 426.1197 443.5123
2029-02-16 434.2083 425.5242 442.8925
2029-02-17 435.6559 426.9428 444.3690
2029-02-18 435.6559 426.9428 444.3690
2029-02-19 435.1021 426.4000 443.8041
2029-02-20 435.8047 427.0886 444.5208
2029-02-21 434.3654 425.6781 443.0528
2029-02-22 434.1227 425.4402 442.8051
2029-02-23 432.6889 424.0352 441.3427
2029-02-24 433.3837 424.7160 442.0513
2029-02-25 431.9524 423.3133 440.5914
2029-02-26 433.3477 424.6807 442.0146
2029-02-27 432.8836 424.2259 441.5412
2029-02-28 433.6994 425.0254 442.3734
2029 March
2029-03-01 433.1975 424.5335 441.8614
2029-03-02 432.8979 424.2399 441.5558
2029-03-03 431.5542 422.9231 440.1853
2029-03-04 431.5542 422.9231 440.1853
2029-03-05 432.0356 423.3949 440.6764
2029-03-06 430.6088 421.9967 439.2210
2029-03-07 429.1867 420.6030 437.7705
2029-03-08 429.0400 420.4592 437.6208
2029-03-09 428.7917 420.2158 437.3675
2029-03-10 429.7586 421.1634 438.3537
2029-03-11 429.7586 421.1634 438.3537
2029-03-12 428.8200 420.2436 437.3964
2029-03-13 430.2496 421.6446 438.8546
2029-03-14 430.6414 422.0286 439.2542
2029-03-15 431.0949 422.4730 439.7168
2029-03-16 432.5322 423.8815 441.1828
2029-03-17 433.7916 425.1158 442.4674
2029-03-18 432.3590 423.7118 441.0062
2029-03-19 433.8004 425.1244 442.4764
2029-03-20 435.2467 426.5417 443.9516
2029-03-21 435.3612 426.6539 444.0684
2029-03-22 435.4568 426.7476 444.1659
2029-03-23 436.9085 428.1703 445.6467
2029-03-24 438.3651 429.5978 447.1324
2029-03-25 439.8266 431.0300 448.6231
2029-03-26 439.0426 430.2618 447.8235
2029-03-27 439.5008 430.7108 448.2908
2029-03-28 438.0493 429.2883 446.8103
2029-03-29 439.5097 430.7195 448.2999
2029-03-30 439.7823 430.9866 448.5779
2029-03-31 441.0554 432.2343 449.8765
2029 April
2029-04-01 439.5988 430.8069 448.3908
2029-04-02 441.0644 432.2431 449.8857
2029-04-03 439.6078 430.8156 448.3999
2029-04-04 438.1559 429.3928 446.9191
2029-04-05 437.4034 428.6553 446.1514
2029-04-06 435.9588 427.2397 444.6780
2029-04-07 437.4123 428.6640 446.1605
2029-04-08 435.9834 427.2637 444.7031
2029-04-09 436.4961 427.7662 445.2260
2029-04-10 437.9513 429.1923 446.7104
2029-04-11 437.0661 428.3248 445.8074
2029-04-12 435.9925 427.2726 444.7123
2029-04-13 436.5132 427.7829 445.2434
2029-04-14 435.7449 427.0300 444.4598
2029-04-15 434.3058 425.6197 442.9919
2029-04-16 432.8715 424.2141 441.5289
2029-04-17 431.4419 422.8131 440.0708
2029-04-18 430.3002 421.6942 438.9062
2029-04-19 430.7216 422.1072 439.3360
2029-04-20 432.0358 423.3951 440.6765
2029-04-21 430.6827 422.0691 439.2964
2029-04-22 432.0854 423.4437 440.7271
2029-04-23 433.5259 424.8554 442.1964
2029-04-24 434.9712 426.2718 443.6707
2029-04-25 433.7725 425.0971 442.4480
2029-04-26 434.6884 425.9947 443.3822
2029-04-27 434.6075 425.9153 443.2996
2029-04-28 433.1722 424.5087 441.8356
2029-04-29 434.3579 425.6707 443.0450
2029-04-30 432.9705 424.3111 441.6299
2029 May
2029-05-01 432.1846 423.5409 440.8283
2029-05-02 430.7573 422.1421 439.3724
2029-05-03 429.9232 421.3248 438.5217
2029-05-04 430.5896 421.9778 439.2014
2029-05-05 432.0252 423.3847 440.6657
2029-05-06 431.2191 422.5947 439.8434
2029-05-07 429.7949 421.1990 438.3908
2029-05-08 429.8791 421.2815 438.4767
2029-05-09 431.3123 422.6860 439.9385
2029-05-10 432.0275 423.3869 440.6680
2029-05-11 431.3370 422.7102 439.9637
2029-05-12 429.9125 421.3142 438.5107
2029-05-13 428.4927 419.9228 437.0625
2029-05-14 427.0775 418.5360 435.6191
2029-05-15 425.6671 417.1538 434.1805
2029-05-16 425.0065 416.5064 433.5067
2029-05-17 423.8034 415.3273 432.2794
2029-05-18 423.9450 415.4661 432.4239
2029-05-19 422.5449 414.0940 430.9958
2029-05-20 422.8814 414.4238 431.3391
2029-05-21 424.2913 415.8054 432.7771
2029-05-22 425.0424 416.5416 433.5433
2029-05-23 424.0628 415.5816 432.5441
2029-05-24 423.1352 414.6725 431.5979
2029-05-25 421.7378 413.3031 430.1726
2029-05-26 423.0482 414.5873 431.5092
2029-05-27 424.4586 415.9695 432.9478
2029-05-28 423.2011 414.7370 431.6651
2029-05-29 423.9549 415.4758 432.4340
2029-05-30 425.3683 416.8610 433.8757
2029-05-31 423.9635 415.4843 432.4428
2029 June
2029-06-01 424.7620 416.2667 433.2572
2029-06-02 426.1781 417.6545 434.7016
2029-06-03 427.5969 419.0450 436.1489
2029-06-04 428.0295 419.4689 436.5901
2029-06-05 429.4565 420.8674 438.0456
2029-06-06 430.8883 422.2705 439.5060
2029-06-07 429.4652 420.8759 438.0545
2029-06-08 428.7224 420.1480 437.2969
2029-06-09 427.3065 418.7604 435.8527
2029-06-10 428.0099 419.4497 436.5701
2029-06-11 428.0679 419.5066 436.6293
2029-06-12 426.6542 418.1211 435.1873
2029-06-13 425.6728 417.1594 434.1863
2029-06-14 427.0920 418.5501 435.6338
2029-06-15 427.7310 419.1764 436.2856
2029-06-16 426.3184 417.7921 434.8448
2029-06-17 427.7397 419.1849 436.2945
2029-06-18 428.6395 420.0667 437.2123
2029-06-19 430.0685 421.4671 438.6699
2029-06-20 431.5023 422.8723 440.1323
2029-06-21 430.0772 421.4757 438.6788
2029-06-22 429.6325 421.0398 438.2251
2029-06-23 430.0479 421.4470 438.6489
2029-06-24 431.4817 422.8520 440.1113
2029-06-25 432.3902 423.7424 441.0380
2029-06-26 432.4992 423.8492 441.1492
2029-06-27 431.5059 422.8758 440.1360
2029-06-28 430.0809 421.4792 438.6825
2029-06-29 428.6870 420.1133 437.2607
2029-06-30 430.1162 421.5139 438.7185
2029 July
2029-07-01 430.3213 421.7149 438.9277
2029-07-02 431.7559 423.1208 440.3910
2029-07-03 433.1954 424.5314 441.8593
2029-07-04 431.8121 423.1759 440.4484
2029-07-05 432.9958 424.3359 441.6557
2029-07-06 431.5658 422.9345 440.1971
2029-07-07 431.4233 422.7949 440.0518
2029-07-08 429.9985 421.3986 438.5985
2029-07-09 429.9952 421.3953 438.5951
2029-07-10 428.9429 420.3640 437.5217
2029-07-11 428.8661 420.2887 437.4434
2029-07-12 430.2699 421.6645 438.8753
2029-07-13 429.6269 421.0344 438.2194
2029-07-14 430.2167 421.6124 438.8211
2029-07-15 430.6315 422.0188 439.2441
2029-07-16 429.2093 420.6251 437.7935
2029-07-17 428.2939 419.7280 436.8598
2029-07-18 426.9490 418.4100 435.4880
2029-07-19 426.6165 418.0841 435.1488
2029-07-20 425.3581 416.8510 433.8653
2029-07-21 423.9534 415.4743 432.4324
2029-07-22 422.5532 414.1022 431.0043
2029-07-23 423.4860 415.0163 431.9557
2029-07-24 422.0874 413.6457 430.5292
2029-07-25 422.8843 414.4266 431.3420
2029-07-26 422.0780 413.6365 430.5196
2029-07-27 422.9904 414.5306 431.4502
2029-07-28 421.5935 413.1616 430.0254
2029-07-29 422.0526 413.6116 430.4937
2029-07-30 420.6588 412.2456 429.0720
2029-07-31 422.0612 413.6200 430.5024
2029 August
2029-08-01 421.3212 412.8948 429.7477
2029-08-02 421.3813 412.9537 429.8090
2029-08-03 421.7062 413.2721 430.1403
2029-08-04 423.1121 414.6499 431.5744
2029-08-05 424.5227 416.0323 433.0132
2029-08-06 424.6398 416.1470 433.1326
2029-08-07 424.5545 416.0634 433.0456
2029-08-08 423.5277 415.0572 431.9983
2029-08-09 423.0171 414.5568 431.4774
2029-08-10 424.4274 415.9388 432.9159
2029-08-11 425.8424 417.3255 434.3592
2029-08-12 425.5218 417.0114 434.0322
2029-08-13 424.1165 415.6342 432.5988
2029-08-14 425.5304 417.0198 434.0411
2029-08-15 426.9491 418.4101 435.4881
2029-08-16 426.6833 418.1496 435.2170
2029-08-17 428.1058 419.5437 436.6679
2029-08-18 426.6920 418.1581 435.2258
2029-08-19 426.9257 418.3872 435.4643
2029-08-20 427.9470 419.3881 436.5060
2029-08-21 427.5837 419.0320 436.1353
2029-08-22 427.8561 419.2990 436.4133
2029-08-23 429.2826 420.6969 437.8682
2029-08-24 430.7137 422.0995 439.3280
2029-08-25 430.7234 422.1089 439.3378
2029-08-26 432.1593 423.5162 440.8025
2029-08-27 430.7321 422.1175 439.3468
2029-08-28 432.1681 423.5248 440.8115
2029-08-29 432.2953 423.6494 440.9412
2029-08-30 430.9195 422.3011 439.5379
2029-08-31 432.3561 423.7090 441.0033
2029 September
2029-09-01 433.5827 424.9110 442.2543
2029-09-02 435.0282 426.3276 443.7288
2029-09-03 435.0400 426.3392 443.7408
2029-09-04 436.4904 427.7606 445.2202
2029-09-05 435.2637 426.5584 443.9690
2029-09-06 436.7148 427.9805 445.4491
2029-09-07 436.5829 427.8513 445.3146
2029-09-08 435.1411 426.4383 443.8439
2029-09-09 433.7040 425.0299 442.3781
2029-09-10 432.8988 424.2408 441.5567
2029-09-11 431.4691 422.8397 440.0985
2029-09-12 430.0442 421.4433 438.6450
2029-09-13 430.5357 421.9250 439.1464
2029-09-14 429.1138 420.5316 437.6961
2029-09-15 427.6967 419.1427 436.2506
2029-09-16 429.1226 420.5401 437.7050
2029-09-17 428.3436 419.7767 436.9105
2029-09-18 429.7717 421.1762 438.3671
2029-09-19 431.2045 422.5804 439.8286
2029-09-20 432.6420 423.9892 441.2949
2029-09-21 434.0844 425.4027 442.7661
2029-09-22 435.5316 426.8210 444.2422
2029-09-23 436.6182 427.8858 445.3505
2029-09-24 435.1762 426.4727 443.8798
2029-09-25 436.6271 427.8945 445.3596
2029-09-26 438.0827 429.3211 446.8444
2029-09-27 437.0091 428.2689 445.7493
2029-09-28 435.5658 426.8545 444.2772
2029-09-29 434.1274 425.4448 442.8099
2029-09-30 435.5747 426.8632 444.2862
2029 October
2029-10-01 434.1362 425.4535 442.8189
2029-10-02 432.7024 424.0484 441.3565
2029-10-03 431.2734 422.6479 439.8989
2029-10-04 432.7112 424.0570 441.3655
2029-10-05 431.2822 422.6565 439.9078
2029-10-06 432.7200 424.0656 441.3744
2029-10-07 434.1627 425.4794 442.8459
2029-10-08 432.7288 424.0742 441.3834
2029-10-09 434.1715 425.4881 442.8549
2029-10-10 435.0575 426.3563 443.7586
2029-10-11 436.5079 427.7777 445.2380
2029-10-12 437.8944 429.1365 446.6523
2029-10-13 439.3543 430.5672 448.1413
2029-10-14 438.0546 429.2935 446.8156
2029-10-15 437.0607 428.3195 445.8019
2029-10-16 436.6376 427.9048 445.3703
2029-10-17 437.6303 428.8777 446.3829
2029-10-18 439.0893 430.3075 447.8711
2029-10-19 440.5532 431.7421 449.3642
2029-10-20 440.3604 431.5532 449.1676
2029-10-21 441.3811 432.5535 450.2087
2029-10-22 441.2103 432.3861 450.0345
2029-10-23 442.5274 433.6768 451.3779
2029-10-24 442.6507 433.7977 451.5038
2029-10-25 441.4973 432.6674 450.3273
2029-10-26 440.5745 431.7630 449.3860
2029-10-27 439.1195 430.3371 447.9019
2029-10-28 438.2244 429.4599 446.9889
2029-10-29 436.7772 428.0416 445.5127
2029-10-30 435.3347 426.6280 444.0414
2029-10-31 435.7376 427.0228 444.4523
2029 November
2029-11-01 434.2985 425.6126 442.9845
2029-11-02 432.8642 424.2070 441.5215