> Page 4: GBP/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 441.0545 432.2334 449.8756
2029-01-02 442.5244 433.6739 451.3749
2029-01-03 443.9991 435.1191 452.8791
2029-01-04 443.0171 434.1567 451.8774
2029-01-05 444.3312 435.4446 453.2179
2029-01-06 443.4926 434.6227 452.3624
2029-01-07 442.7949 433.9390 451.6508
2029-01-08 441.3332 432.5065 450.1598
2029-01-09 442.8040 433.9479 451.6601
2029-01-10 442.0021 433.1621 450.8422
2029-01-11 440.5430 431.7322 449.3539
2029-01-12 439.2782 430.4926 448.0638
2029-01-13 438.9623 430.1830 447.7415
2029-01-14 438.8139 430.0377 447.5902
2029-01-15 438.8139 430.0377 447.5902
2029-01-16 438.8702 430.0927 447.6476
2029-01-17 439.1793 430.3957 447.9629
2029-01-18 440.2290 431.4244 449.0336
2029-01-19 440.4860 431.6762 449.2957
2029-01-20 439.0319 430.2512 447.8125
2029-01-21 438.0726 429.3112 446.8341
2029-01-22 438.0726 429.3112 446.8341
2029-01-23 438.1414 429.3786 446.9042
2029-01-24 436.9450 428.2061 445.6839
2029-01-25 435.5026 426.7926 444.2127
2029-01-26 436.9540 428.2149 445.6930
2029-01-27 435.5115 426.8013 444.2218
2029-01-28 435.3763 426.6688 444.0839
2029-01-29 436.8273 428.0907 445.5638
2029-01-30 435.3852 426.6775 444.0930
2029-01-31 433.9480 425.2690 442.6269
2029 February
2029-02-01 434.8795 426.1819 443.5770
2029-02-02 436.3287 427.6022 445.0553
2029-02-03 436.1201 427.3977 444.8425
2029-02-04 435.2631 426.5578 443.9683
2029-02-05 436.1887 427.4649 444.9124
2029-02-06 435.5770 426.8655 444.2886
2029-02-07 436.0082 427.2881 444.7284
2029-02-08 434.5689 425.8775 443.2603
2029-02-09 434.9916 426.2917 443.6914
2029-02-10 434.2538 425.5687 442.9389
2029-02-11 433.6062 424.9341 442.2784
2029-02-12 435.0513 426.3502 443.7523
2029-02-13 433.6151 424.9428 442.2874
2029-02-14 435.0602 426.3590 443.7614
2029-02-15 436.5101 427.7799 445.2403
2029-02-16 435.0691 426.3677 443.7705
2029-02-17 434.4611 425.7718 443.1503
2029-02-18 435.9090 427.1908 444.6271
2029-02-19 435.9090 427.1908 444.6271
2029-02-20 435.3548 426.6477 444.0619
2029-02-21 436.0578 427.3367 444.7790
2029-02-22 434.6183 425.9260 443.3107
2029-02-23 434.3754 425.6879 443.0629
2029-02-24 432.9415 424.2827 441.6003
2029-02-25 433.6366 424.9639 442.3093
2029-02-26 432.2051 423.5610 440.8492
2029-02-27 433.6012 424.9292 442.2732
2029-02-28 433.1368 424.4741 441.7996
2029 March
2029-03-01 433.9532 425.2741 442.6322
2029-03-02 433.4510 424.7819 442.1200
2029-03-03 433.1511 424.4881 441.8142
2029-03-04 431.8067 423.1706 440.4429
2029-03-05 431.8067 423.1706 440.4429
2029-03-06 432.2884 423.6427 440.9342
2029-03-07 430.8614 422.2442 439.4786
2029-03-08 429.4391 420.8503 438.0278
2029-03-09 429.2923 420.7064 437.8781
2029-03-10 429.0438 420.4629 437.6246
2029-03-11 430.0112 421.4110 438.6115
2029-03-12 430.0112 421.4110 438.6115
2029-03-13 429.0721 420.4907 437.6535
2029-03-14 429.3094 420.7232 437.8956
2029-03-15 430.7401 422.1253 439.3549
2029-03-16 431.1323 422.5097 439.7550
2029-03-17 431.5864 422.9547 440.2181
2029-03-18 433.0247 424.3642 441.6852
2029-03-19 434.2856 425.5999 442.9713
2029-03-20 432.8520 424.1949 441.5090
2029-03-21 434.2945 425.6086 442.9804
2029-03-22 435.7418 427.0270 444.4567
2029-03-23 435.8565 427.1393 444.5736
2029-03-24 435.9522 427.2331 444.6712
2029-03-25 437.4050 428.6569 446.1531
2029-03-26 438.8627 430.0855 447.6400
2029-03-27 440.3253 431.5188 449.1318
2029-03-28 439.5404 430.7496 448.3313
2029-03-29 439.9991 431.1991 448.7991
2029-03-30 438.5466 429.7757 447.3176
2029-03-31 440.0081 431.2080 448.8083
2029 April
2029-04-01 440.2810 431.4754 449.0866
2029-04-02 441.5556 432.7245 450.3867
2029-04-03 440.0980 431.2960 448.8999
2029-04-04 441.5646 432.7334 450.3959
2029-04-05 440.1070 431.3048 448.9091
2029-04-06 438.6541 429.8811 447.4272
2029-04-07 437.9007 429.1427 446.6587
2029-04-08 436.4552 427.7261 445.1843
2029-04-09 437.9097 429.1515 446.6679
2029-04-10 436.4792 427.7496 445.2088
2029-04-11 436.9925 428.2527 445.7324
2029-04-12 438.4488 429.6799 447.2178
2029-04-13 437.5626 428.8113 446.3138
2029-04-14 436.4877 427.7580 445.2175
2029-04-15 437.0090 428.2688 445.7492
2029-04-16 436.2399 427.5151 444.9647
2029-04-17 434.7998 426.1038 443.4958
2029-04-18 433.3645 424.6972 442.0318
2029-04-19 431.9339 423.2952 440.5726
2029-04-20 430.7909 422.1750 439.4067
2029-04-21 431.2127 422.5885 439.8370
2029-04-22 432.5284 423.8779 441.1790
2029-04-23 431.1738 422.5503 439.7973
2029-04-24 432.5781 423.9265 441.2296
2029-04-25 434.0197 425.3393 442.7001
2029-04-26 435.4661 426.7568 444.1754
2029-04-27 434.2660 425.5807 442.9513
2029-04-28 435.1830 426.4793 443.8866
2029-04-29 435.1019 426.3999 443.8040
2029-04-30 433.6656 424.9923 442.3389
2029 May
2029-05-01 434.8527 426.1556 443.5497
2029-05-02 433.4637 424.7945 442.1330
2029-05-03 432.6769 424.0233 441.3304
2029-05-04 431.2486 422.6236 439.8735
2029-05-05 430.4136 421.8053 439.0219
2029-05-06 431.0807 422.4591 439.7024
2029-05-07 432.5174 423.8670 441.1677
2029-05-08 431.7103 423.0761 440.3446
2029-05-09 430.2852 421.6795 438.8909
2029-05-10 430.3695 421.7621 438.9768
2029-05-11 431.8037 423.1676 440.4398
2029-05-12 432.5198 423.8694 441.1702
2029-05-13 431.8285 423.1919 440.4650
2029-05-14 430.4029 421.7949 439.0110
2029-05-15 428.9821 420.4025 437.5618
2029-05-16 427.5660 419.0147 436.1173
2029-05-17 426.1546 417.6315 434.6777
2029-05-18 425.4932 416.9834 434.0031
2029-05-19 424.2887 415.8029 432.7745
2029-05-20 424.4305 415.9419 432.9191
2029-05-21 423.0294 414.5688 431.4900
2029-05-22 423.3663 414.8990 431.8336
2029-05-23 424.7772 416.2817 433.2728
2029-05-24 425.5293 417.0187 434.0398
2029-05-25 424.5485 416.0576 433.0395
2029-05-26 423.6199 415.1475 432.0923
2029-05-27 422.2215 413.7770 430.6659
2029-05-28 423.5334 415.0627 432.0041
2029-05-29 424.9449 416.4460 433.4438
2029-05-30 423.6858 415.2121 432.1596
2029-05-31 424.4406 415.9518 432.9294
2029 June
2029-06-01 425.8551 417.3380 434.3722
2029-06-02 424.4493 415.9603 432.9382
2029-06-03 425.2486 416.7436 433.7536
2029-06-04 426.6658 418.1325 435.1991
2029-06-05 428.0863 419.5245 436.6480
2029-06-06 428.5193 419.9490 437.0897
2029-06-07 429.9474 421.3485 438.5464
2029-06-08 431.3803 422.7527 440.0079
2029-06-09 429.9562 421.3571 438.5554
2029-06-10 429.2126 420.6283 437.7968
2029-06-11 427.7957 419.2398 436.3516
2029-06-12 428.4999 419.9299 437.0699
2029-06-13 428.5580 419.9868 437.1291
2029-06-14 427.1432 418.6004 435.6861
2029-06-15 426.1607 417.6375 434.6839
2029-06-16 427.5810 419.0293 436.1326
2029-06-17 428.2207 419.6563 436.7851
2029-06-18 426.8071 418.2710 435.3433
2029-06-19 428.2295 419.6649 436.7941
2029-06-20 429.1303 420.5477 437.7129
2029-06-21 430.5604 421.9492 439.1716
2029-06-22 431.9953 423.3554 440.6352
2029-06-23 430.5692 421.9579 439.1806
2029-06-24 430.1240 421.5215 438.7264
2029-06-25 430.5399 421.9291 439.1507
2029-06-26 431.9747 423.3352 440.6142
2029-06-27 432.8843 424.2266 441.5420
2029-06-28 432.9934 424.3335 441.6533
2029-06-29 431.9990 423.3590 440.6390
2029-06-30 430.5729 421.9615 439.1844
2029 July
2029-07-01 429.1775 420.5939 437.7610
2029-07-02 430.6077 421.9956 439.2199
2029-07-03 430.8131 422.1968 439.4293
2029-07-04 432.2488 423.6038 440.8938
2029-07-05 433.6893 425.0155 442.3631
2029-07-06 432.3045 423.6584 440.9506
2029-07-07 433.4896 424.8198 442.1594
2029-07-08 432.0586 423.4174 440.6997
2029-07-09 431.9159 423.2776 440.5542
2029-07-10 430.4901 421.8803 439.0999
2029-07-11 430.4867 421.8770 439.0965
2029-07-12 429.4332 420.8445 438.0219
2029-07-13 429.3563 420.7692 437.9435
2029-07-14 430.7618 422.1466 439.3771
2029-07-15 430.1180 421.5157 438.7204
2029-07-16 430.7085 422.0944 439.3227
2029-07-17 431.1238 422.5013 439.7462
2029-07-18 429.7006 421.1066 438.2946
2029-07-19 428.7841 420.2084 437.3598
2029-07-20 427.4377 418.8889 435.9864
2029-07-21 427.1048 418.5627 435.6469
2029-07-22 425.8450 417.3281 434.3619
2029-07-23 424.4392 415.9505 432.9280
2029-07-24 423.0381 414.5774 431.4989
2029-07-25 423.9720 415.4925 432.4514
2029-07-26 422.5724 414.1209 431.0238
2029-07-27 423.3701 414.9027 431.8375
2029-07-28 422.5630 414.1117 431.0142
2029-07-29 423.4764 415.0069 431.9459
2029-07-30 422.0785 413.6369 430.5200
2029-07-31 422.5381 414.0874 430.9889
2029 August
2029-08-01 421.1433 412.7204 429.5662
2029-08-02 422.5468 414.0959 430.9977
2029-08-03 421.8060 413.3699 430.2421
2029-08-04 421.8661 413.4288 430.3035
2029-08-05 422.1914 413.7476 430.6352
2029-08-06 423.5984 415.1264 432.0704
2029-08-07 425.0101 416.5099 433.5103
2029-08-08 425.1273 416.6247 433.6298
2029-08-09 425.0419 416.5411 433.5427
2029-08-10 424.0139 415.5337 432.4942
2029-08-11 423.5027 415.0327 431.9728
2029-08-12 424.9141 416.4158 433.4124
2029-08-13 426.3302 417.8036 434.8568
2029-08-14 426.0092 417.4890 434.5294
2029-08-15 424.6029 416.1108 433.0950
2029-08-16 426.0179 417.4976 434.5383
2029-08-17 427.4377 418.8889 435.9864
2029-08-18 427.1716 418.6281 435.7150
2029-08-19 428.5952 420.0233 437.1671
2029-08-20 427.1803 418.6367 435.7239
2029-08-21 427.4144 418.8661 435.9627
2029-08-22 428.4368 419.8681 437.0055
2029-08-23 428.0730 419.5116 436.6345
2029-08-24 428.3458 419.7789 436.9127
2029-08-25 429.7733 421.1779 438.3688
2029-08-26 431.2056 422.5815 439.8297
2029-08-27 431.2152 422.5909 439.8395
2029-08-28 432.6523 423.9993 441.3053
2029-08-29 431.2241 422.5996 439.8485
2029-08-30 432.6612 424.0079 441.3144
2029-08-31 432.7885 424.1327 441.4442
2029 September
2029-09-01 431.4111 422.7829 440.0394
2029-09-02 432.8489 424.1919 441.5058
2029-09-03 434.0768 425.3953 442.7583
2029-09-04 435.5234 426.8129 444.2339
2029-09-05 435.5353 426.8246 444.2460
2029-09-06 436.9867 428.2470 445.7265
2029-09-07 435.7586 427.0435 444.4738
2029-09-08 437.2108 428.4666 445.9551
2029-09-09 437.0788 428.3372 445.8204
2029-09-10 435.6359 426.9232 444.3487
2029-09-11 434.1979 425.5139 442.8818
2029-09-12 433.3917 424.7238 442.0595
2029-09-13 431.9610 423.3218 440.6002
2029-09-14 430.5351 421.9244 439.1458
2029-09-15 431.0272 422.4066 439.6477
2029-09-16 429.6043 421.0122 438.1964
2029-09-17 428.1861 419.6224 436.7498
2029-09-18 429.6131 421.0208 438.2054
2029-09-19 428.8333 420.2566 437.4099
2029-09-20 430.2624 421.6571 438.8676
2029-09-21 431.6963 423.0624 440.3302
2029-09-22 433.1350 424.4723 441.7977
2029-09-23 434.5784 425.8869 443.2700
2029-09-24 436.0267 427.3062 444.7472
2029-09-25 437.1145 428.3722 445.8568
2029-09-26 435.6716 426.9581 444.3850
2029-09-27 437.1235 428.3810 445.8659
2029-09-28 438.5802 429.8086 447.3518
2029-09-29 437.5054 428.7553 446.2555
2029-09-30 436.0611 427.3399 444.7823
2029 October
2029-10-01 434.6216 425.9292 443.3141
2029-10-02 436.0701 427.3487 444.7915
2029-10-03 434.6305 425.9379 443.3232
2029-10-04 433.1958 424.5319 441.8597
2029-10-05 431.7657 423.1304 440.4011
2029-10-06 433.2047 424.5406 441.8687
2029-10-07 431.7746 423.1391 440.4101
2029-10-08 433.2135 424.5493 441.8778
2029-10-09 434.6573 425.9641 443.3504
2029-10-10 433.2224 424.5580 441.8869
2029-10-11 434.6662 425.9728 443.3595
2029-10-12 435.5531 426.8421 444.2642
2029-10-13 437.0047 428.2646 445.7448
2029-10-14 438.3927 429.6249 447.1606
2029-10-15 439.8537 431.0567 448.6508
2029-10-16 438.5526 429.7815 447.3236
2029-10-17 437.5575 428.8064 446.3087
2029-10-18 437.1340 428.3913 445.8766
2029-10-19 438.1278 429.3652 446.8904
2029-10-20 439.5879 430.7962 448.3797
2029-10-21 441.0529 432.2318 449.8739
2029-10-22 440.8599 432.0427 449.6771
2029-10-23 441.8818 433.0441 450.7194
2029-10-24 441.7108 432.8765 450.5450
2029-10-25 443.0293 434.1688 451.8899
2029-10-26 443.1528 434.2898 452.0159
2029-10-27 441.9981 433.1582 450.8381
2029-10-28 441.0743 432.2528 449.8958
2029-10-29 439.6182 430.8259 448.4106
2029-10-30 438.7221 429.9477 447.4966
2029-10-31 437.2738 428.5284 446.0193
2029 November
2029-11-01 435.8304 427.1137 444.5470
2029-11-02 436.2337 427.5090 444.9584