Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 449.5147 440.5244 458.5050
2028-01-02 451.0222 442.0018 460.0427
2028-01-03 452.1794 443.1358 461.2229
2028-01-04 452.8839 443.8262 461.9416
2028-01-05 453.3190 444.2526 462.3853
2028-01-06 453.3303 444.2637 462.3969
2028-01-07 454.8506 445.7536 463.9476
2028-01-08 453.3470 444.2801 462.4139
2028-01-09 454.8674 445.7700 463.9647
2028-01-10 453.3638 444.2965 462.4310
2028-01-11 451.8651 442.8278 460.9024
2028-01-12 453.1657 444.1024 462.2290
2028-01-13 454.6855 445.5918 463.7792
2028-01-14 455.6923 446.5785 464.8062
2028-01-15 456.0795 446.9579 465.2011
2028-01-16 454.5719 445.4804 463.6633
2028-01-17 453.0692 444.0078 462.1306
2028-01-18 451.5715 442.5401 460.6030
2028-01-19 453.0860 444.0242 462.1477
2028-01-20 453.1354 444.0727 462.1981
2028-01-21 453.5666 444.4952 462.6379
2028-01-22 453.6123 444.5401 462.6846
2028-01-23 453.9429 444.8641 463.0218
2028-01-24 454.1771 445.0935 463.2606
2028-01-25 453.3910 444.3232 462.4589
2028-01-26 454.3131 445.2268 463.3994
2028-01-27 452.8113 443.7551 461.8675
2028-01-28 452.9327 443.8740 461.9913
2028-01-29 453.4860 444.4163 462.5558
2028-01-30 454.5670 445.4757 463.6583
2028-01-31 453.2701 444.2047 462.3355
2028 February
2028-02-01 454.7902 445.6944 463.8860
2028-02-02 454.9146 445.8163 464.0129
2028-02-03 453.9061 444.8280 462.9842
2028-02-04 454.5532 445.4621 463.6442
2028-02-05 456.0776 446.9561 465.1992
2028-02-06 457.6071 448.4550 466.7593
2028-02-07 456.0945 446.9726 465.2163
2028-02-08 457.6240 448.4716 466.7765
2028-02-09 459.1588 449.9756 468.3419
2028-02-10 460.2224 451.0179 469.4268
2028-02-11 458.9281 449.7495 468.1067
2028-02-12 460.4672 451.2578 469.6765
2028-02-13 462.0114 452.7712 471.2517
2028-02-14 460.4842 451.2745 469.6939
2028-02-15 458.9620 449.7828 468.1412
2028-02-16 457.4448 448.2959 466.5937
2028-02-17 457.5567 448.4056 466.7078
2028-02-18 459.0912 449.9094 468.2730
2028-02-19 460.6308 451.4182 469.8434
2028-02-20 462.1756 452.9321 471.4191
2028-02-21 462.3003 453.0543 471.5463
2028-02-22 460.7721 451.5566 469.9875
2028-02-23 461.2552 452.0301 470.4803
2028-02-24 462.8021 453.5461 472.0582
2028-02-25 462.7659 453.5106 472.0212
2028-02-26 462.6067 453.3546 471.8589
2028-02-27 461.8040 452.5680 471.0401
2028-02-28 461.4432 452.2143 470.6720
2028-02-29 460.0819 450.8802 469.2835
2028 March
2028-03-01 459.7243 450.5298 468.9188
2028-03-02 460.3609 451.1537 469.5681
2028-03-03 461.9048 452.6667 471.1429
2028-03-04 461.8382 452.6014 471.0749
2028-03-05 463.3870 454.1193 472.6548
2028-03-06 464.9411 455.6423 474.2399
2028-03-07 464.0837 454.8020 473.3653
2028-03-08 465.2379 455.9331 474.5426
2028-03-09 466.7981 457.4622 476.1341
2028-03-10 465.4965 456.1865 474.8064
2028-03-11 465.0286 455.7280 474.3292
2028-03-12 466.5882 457.2564 475.9199
2028-03-13 466.4264 457.0978 475.7549
2028-03-14 466.4964 457.1665 475.8264
2028-03-15 468.0609 458.6997 477.4221
2028-03-16 466.5137 457.1834 475.8439
2028-03-17 466.4893 457.1595 475.8191
2028-03-18 464.9472 455.6483 474.2462
2028-03-19 466.5065 457.1764 475.8366
2028-03-20 466.2279 456.9033 475.5524
2028-03-21 465.1443 455.8414 474.4472
2028-03-22 463.8409 454.5641 473.1177
2028-03-23 465.3964 456.0885 474.7044
2028-03-24 465.3464 456.0395 474.6534
2028-03-25 463.8082 454.5320 473.0843
2028-03-26 463.7984 454.5224 473.0743
2028-03-27 464.1098 454.8276 473.3920
2028-03-28 465.1796 455.8760 474.4832
2028-03-29 464.4136 455.1253 473.7019
2028-03-30 464.0558 454.7747 473.3370
2028-03-31 462.5218 453.2714 471.7723
2028 April
2028-04-01 461.6953 452.4614 470.9292
2028-04-02 460.1691 450.9657 469.3725
2028-04-03 460.2314 451.0268 469.4361
2028-04-04 461.6029 452.3708 470.8349
2028-04-05 462.5981 453.3461 471.8501
2028-04-06 462.1279 452.8854 471.3705
2028-04-07 463.6777 454.4042 472.9513
2028-04-08 465.2328 455.9281 474.5374
2028-04-09 466.1020 456.7800 475.4241
2028-04-10 464.5613 455.2700 473.8525
2028-04-11 466.1193 456.7969 475.4416
2028-04-12 464.5784 455.2869 473.8700
2028-04-13 463.6738 454.4003 472.9473
2028-04-14 464.2483 454.9633 473.5332
2028-04-15 465.5478 456.2369 474.8588
2028-04-16 465.1303 455.8277 474.4329
2028-04-17 465.4772 456.1677 474.7867
2028-04-18 465.5935 456.2817 474.9054
2028-04-19 464.4771 455.1875 473.7666
2028-04-20 463.4512 454.1822 472.7202
2028-04-21 461.9192 452.6808 471.1576
2028-04-22 460.7561 451.5410 469.9712
2028-04-23 460.1366 450.9339 469.3394
2028-04-24 459.3728 450.1853 468.5602
2028-04-25 458.5804 449.4088 467.7520
2028-04-26 457.5126 448.3624 466.6629
2028-04-27 457.9183 448.7599 467.0766
2028-04-28 457.1146 447.9723 466.2569
2028-04-29 455.7715 446.6560 464.8869
2028-04-30 456.3016 447.1755 465.4276
2028 May
2028-05-01 457.8318 448.6752 466.9885
2028-05-02 458.8957 449.7178 468.0736
2028-05-03 458.4303 449.2617 467.5989
2028-05-04 457.9922 448.8324 467.1521
2028-05-05 459.5282 450.3376 468.7187
2028-05-06 458.2826 449.1169 467.4482
2028-05-07 456.7677 447.6323 465.9030
2028-05-08 457.5285 448.3779 466.6790
2028-05-09 457.3475 448.2006 466.4945
2028-05-10 458.8813 449.7037 468.0589
2028-05-11 460.4202 451.2118 469.6286
2028-05-12 460.3456 451.1387 469.5525
2028-05-13 461.2821 452.0565 470.5078
2028-05-14 462.8291 453.5725 472.0857
2028-05-15 461.2992 452.0732 470.5252
2028-05-16 459.7743 450.5788 468.9698
2028-05-17 461.3162 452.0899 470.5425
2028-05-18 462.8633 453.6061 472.1206
2028-05-19 464.4156 455.1273 473.7039
2028-05-20 463.2324 453.9677 472.4970
2028-05-21 464.7859 455.4902 474.0816
2028-05-22 465.2311 455.9265 474.5358
2028-05-23 463.6933 454.4194 472.9671
2028-05-24 462.1605 452.9173 471.4037
2028-05-25 463.7104 454.4362 472.9846
2028-05-26 464.0292 454.7486 473.3098
2028-05-27 463.4493 454.1803 472.7183
2028-05-28 461.9173 452.6790 471.1557
2028-05-29 463.4664 454.1971 472.7358
2028-05-30 463.8593 454.5822 473.1365
2028-05-31 462.9354 453.6767 472.1941
2028 June
2028-06-01 461.4051 452.1770 470.6332
2028-06-02 461.1287 451.9061 470.3513
2028-06-03 462.2491 453.0041 471.4941
2028-06-04 462.7246 453.4701 471.9791
2028-06-05 461.1950 451.9711 470.4189
2028-06-06 462.7417 453.4869 471.9965
2028-06-07 461.7765 452.5410 471.0120
2028-06-08 462.6426 453.3898 471.8955
2028-06-09 463.7905 454.5147 473.0663
2028-06-10 463.2576 453.9925 472.5228
2028-06-11 461.7262 452.4917 470.9608
2028-06-12 462.7179 453.4635 471.9722
2028-06-13 461.1883 451.9645 470.4121
2028-06-14 460.4553 451.2462 469.6645
2028-06-15 459.7907 450.5949 468.9865
2028-06-16 458.8730 449.6956 468.0505
2028-06-17 460.4119 451.2037 469.6202
2028-06-18 461.9560 452.7169 471.1951
2028-06-19 460.4289 451.2204 469.6375
2028-06-20 458.9069 449.7288 468.0851
2028-06-21 460.4460 451.2370 469.6549
2028-06-22 461.9901 452.7503 471.2299
2028-06-23 460.7500 451.5350 469.9650
2028-06-24 460.4653 451.2560 469.6746
2028-06-25 459.4417 450.2529 468.6305
2028-06-26 457.9230 448.7645 467.0814
2028-06-27 456.9242 447.7857 466.0626
2028-06-28 456.7235 447.5890 465.8580
2028-06-29 457.4946 448.3447 466.6445
2028-06-30 455.9823 446.8627 465.1019
2028 July
2028-07-01 455.4374 446.3286 464.5461
2028-07-02 455.7475 446.6326 464.8625
2028-07-03 455.5506 446.4396 464.6616
2028-07-04 457.0783 447.9368 466.2199
2028-07-05 457.3685 448.2212 466.5159
2028-07-06 455.8566 446.7395 464.9738
2028-07-07 454.6095 445.5173 463.7017
2028-07-08 454.9373 445.8386 464.0361
2028-07-09 456.4630 447.3338 465.5923
2028-07-10 457.5534 448.4024 466.7045
2028-07-11 458.5441 449.3732 467.7150
2028-07-12 458.6511 449.4781 467.8241
2028-07-13 459.4910 450.3012 468.6808
2028-07-14 459.2764 450.0909 468.4619
2028-07-15 459.6152 450.4229 468.8075
2028-07-16 458.7960 449.6201 467.9719
2028-07-17 460.0921 450.8903 469.2939
2028-07-18 459.0184 449.8381 468.1988
2028-07-19 459.1096 449.9274 468.2918
2028-07-20 459.1172 449.9349 468.2996
2028-07-21 460.6570 451.4438 469.8701
2028-07-22 462.0585 452.8173 471.2997
2028-07-23 460.5311 451.3205 469.7417
2028-07-24 460.3502 451.1432 469.5572
2028-07-25 461.8941 452.6562 471.1320
2028-07-26 461.8941 452.6562 471.1320
2028-07-27 461.6497 452.4168 470.8827
2028-07-28 463.1980 453.9340 472.4619
2028-07-29 464.3621 455.0749 473.6494
2028-07-30 464.7834 455.4878 474.0791
2028-07-31 465.4758 456.1663 474.7854
2028 August
2028-08-01 464.8602 455.5630 474.1574
2028-08-02 463.3235 454.0571 472.5900
2028-08-03 462.8467 453.5897 472.1036
2028-08-04 464.3989 455.1109 473.6869
2028-08-05 464.8748 455.5773 474.1722
2028-08-06 464.8748 455.5773 474.1722
2028-08-07 464.9348 455.6361 474.2335
2028-08-08 466.2908 456.9650 475.6166
2028-08-09 465.7417 456.4269 475.0566
2028-08-10 465.7417 456.4269 475.0566
2028-08-11 467.0839 457.7422 476.4255
2028-08-12 468.4063 459.0382 477.7744
2028-08-13 469.9772 460.5777 479.3767
2028-08-14 468.6915 459.3177 478.0654
2028-08-15 470.2634 460.8581 479.6686
2028-08-16 468.8635 459.4863 478.2408
2028-08-17 470.4359 461.0272 479.8447
2028-08-18 468.8809 459.5032 478.2585
2028-08-19 470.4533 461.0443 479.8624
2028-08-20 468.8982 459.5202 478.2761
2028-08-21 470.0703 460.6689 479.4717
2028-08-22 470.0068 460.6066 479.4069
2028-08-23 469.6674 460.2741 479.0608
2028-08-24 468.1149 458.7526 477.4772
2028-08-25 467.7649 458.4096 477.1202
2028-08-26 467.5457 458.1948 476.8966
2028-08-27 467.6429 458.2900 476.9958
2028-08-28 469.0192 459.6388 478.3996
2028-08-29 470.5921 461.1803 480.0040
2028-08-30 469.3645 459.9772 478.7518
2028-08-31 467.8130 458.4567 477.1692
2028 September
2028-09-01 468.9341 459.5554 478.3127
2028-09-02 467.3839 458.0363 476.7316
2028-09-03 466.2171 456.8928 475.5415
2028-09-04 464.6760 455.3825 473.9695
2028-09-05 466.2344 456.9097 475.5590
2028-09-06 466.0501 456.7291 475.3711
2028-09-07 466.5755 457.2440 475.9070
2028-09-08 468.1402 458.7774 477.5030
2028-09-09 468.4668 459.0975 477.8361
2028-09-10 469.3140 459.9277 478.7003
2028-09-11 468.7226 459.3482 478.0971
2028-09-12 470.2946 460.8887 479.7004
2028-09-13 468.7399 459.3651 478.1147
2028-09-14 467.9142 458.5559 477.2724
2028-09-15 466.3674 457.0400 475.6947
2028-09-16 467.9314 458.5728 477.2901
2028-09-17 469.5007 460.1107 478.8907
2028-09-18 469.5007 460.1107 478.8907
2028-09-19 470.6375 461.2247 480.0502
2028-09-20 469.0817 459.7001 478.4633
2028-09-21 467.5311 458.1805 476.8817
2028-09-22 465.9856 456.6659 475.3053
2028-09-23 466.0478 456.7268 475.3688
2028-09-24 464.5582 455.2670 473.8494
2028-09-25 464.5582 455.2670 473.8494
2028-09-26 464.7182 455.4238 474.0125
2028-09-27 465.4509 456.1419 474.7599
2028-09-28 467.0119 457.6716 476.3521
2028-09-29 466.1996 456.8756 475.5236
2028-09-30 464.6586 455.3654 473.9517
2028 October
2028-10-01 466.1047 456.7826 475.4268
2028-10-02 466.1149 456.7926 475.4372
2028-10-03 465.6684 456.3550 474.9818
2028-10-04 464.7030 455.4089 473.9970
2028-10-05 463.5520 454.2810 472.8231
2028-10-06 465.1066 455.8045 474.4087
2028-10-07 466.6664 457.3331 475.9998
2028-10-08 465.1238 455.8213 474.4263
2028-10-09 464.9817 455.6820 474.2813
2028-10-10 464.6784 455.3848 473.9720
2028-10-11 466.2368 456.9121 475.5615
2028-10-12 467.8004 458.4444 477.1564
2028-10-13 468.6549 459.2818 478.0280
2028-10-14 469.6990 460.3051 479.0930
2028-10-15 470.7000 461.2860 480.1140
2028-10-16 470.5909 461.1791 480.0028
2028-10-17 470.0487 460.6477 479.4497
2028-10-18 469.5307 460.1401 478.9213
2028-10-19 469.7582 460.3630 479.1533
2028-10-20 471.3336 461.9069 480.7603
2028-10-21 469.7755 460.3800 479.1710
2028-10-22 468.2226 458.8582 477.5871
2028-10-23 469.7929 460.3970 479.1887
2028-10-24 471.3684 461.9410 480.7958
2028-10-25 469.8102 460.4140 479.2064
2028-10-26 469.9478 460.5489 479.3468
2028-10-27 468.3943 459.0265 477.7622
2028-10-28 466.8460 457.5091 476.1829
2028-10-29 468.4116 459.0434 477.7799
2028-10-30 468.9072 459.5290 478.2853
2028-10-31 468.7673 459.3919 478.1426
2028 November
2028-11-01 470.3394 460.9326 479.7461
2028-11-02 468.7846 459.4089 478.1603
2028-11-03 470.3567 460.9496 479.7639
2028-11-04 471.3086 461.8825 480.7348
2028-11-05 469.8129 460.4166 479.2091
2028-11-06 468.3666 458.9993 477.7339
2028-11-07 468.3666 458.9993 477.7339
2028-11-08 468.3826 459.0149 477.7502
2028-11-09 469.0433 459.6624 478.4241
2028-11-10 469.2361 459.8514 478.6209
2028-11-11 469.0739 459.6924 478.4554
2028-11-12 468.6120 459.2398 477.9843
2028-11-13 468.0644 458.7031 477.4257
2028-11-14 468.0644 458.7031 477.4257
2028-11-15 466.8890 457.5513 476.2268
2028-11-16 467.1510 457.8080 476.4940
2028-11-17 468.7177 459.3433 478.0920
2028-11-18 469.1480 459.7650 478.5310
2028-11-19 470.7214 461.3069 480.1358
2028-11-20 470.4312 461.0226 479.8398
2028-11-21 470.2367 460.8320 479.6414
2028-11-22 470.3680 460.9606 479.7753
2028-11-23 471.9454 462.5065 481.3844
2028-11-24 471.3456 461.9187 480.7725
2028-11-25 469.7875 460.3917 479.1832
2028-11-26 470.2171 460.8128 479.6215
2028-11-27 470.8544 461.4373 480.2715
2028-11-28 470.8544 461.4373 480.2715
2028-11-29 470.4096 461.0014 479.8178
2028-11-30 469.7530 460.3580 479.1481
2028 December
2028-12-01 468.7430 459.3681 478.1179
2028-12-02 468.5592 459.1880 477.9304
2028-12-03 470.1306 460.7280 479.5332
2028-12-04 471.3871 461.9594 480.8149
2028-12-05 471.3871 461.9594 480.8149
2028-12-06 471.2911 461.8653 480.7169
2028-12-07 471.2932 461.8674 480.7191
2028-12-08 471.9846 462.5449 481.4243
2028-12-09 473.1377 463.6749 482.6004
2028-12-10 471.5737 462.1422 481.0051
2028-12-11 471.1168 461.6945 480.5391
2028-12-12 471.1168 461.6945 480.5391
2028-12-13 471.4670 462.0377 480.8963
2028-12-14 469.9085 460.5103 479.3067
2028-12-15 471.4844 462.0547 480.9141
2028-12-16 470.1540 460.7509 479.5571
2028-12-17 470.3314 460.9247 479.7380
2028-12-18 469.4700 460.0806 478.8594
2028-12-19 470.8099 461.3937 480.2261
2028-12-20 470.4925 461.0826 479.9023
2028-12-21 468.9372 459.5584 478.3159
2028-12-22 467.3870 458.0393 476.7348
2028-12-23 465.8420 456.5252 475.1589
2028-12-24 467.1447 457.8018 476.4876
2028-12-25 466.2989 456.9729 475.6249
2028-12-26 466.2989 456.9729 475.6249
2028-12-27 466.6842 457.3505 476.0179
2028-12-28 466.5524 457.2214 475.8835
2028-12-29 466.0620 456.7408 475.3833
2028-12-30 465.5732 456.2617 474.8846
2028-12-31 465.9150 456.5967 475.2333