Current GBP/HUF rate: â–² 445.5795 (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 449.5147 | 440.5244 | 458.5050 |
2028-01-02 | 451.0222 | 442.0018 | 460.0427 |
2028-01-03 | 452.1794 | 443.1358 | 461.2229 |
2028-01-04 | 452.8839 | 443.8262 | 461.9416 |
2028-01-05 | 453.3190 | 444.2526 | 462.3853 |
2028-01-06 | 453.3303 | 444.2637 | 462.3969 |
2028-01-07 | 454.8506 | 445.7536 | 463.9476 |
2028-01-08 | 453.3470 | 444.2801 | 462.4139 |
2028-01-09 | 454.8674 | 445.7700 | 463.9647 |
2028-01-10 | 453.3638 | 444.2965 | 462.4310 |
2028-01-11 | 451.8651 | 442.8278 | 460.9024 |
2028-01-12 | 453.1657 | 444.1024 | 462.2290 |
2028-01-13 | 454.6855 | 445.5918 | 463.7792 |
2028-01-14 | 455.6923 | 446.5785 | 464.8062 |
2028-01-15 | 456.0795 | 446.9579 | 465.2011 |
2028-01-16 | 454.5719 | 445.4804 | 463.6633 |
2028-01-17 | 453.0692 | 444.0078 | 462.1306 |
2028-01-18 | 451.5715 | 442.5401 | 460.6030 |
2028-01-19 | 453.0860 | 444.0242 | 462.1477 |
2028-01-20 | 453.1354 | 444.0727 | 462.1981 |
2028-01-21 | 453.5666 | 444.4952 | 462.6379 |
2028-01-22 | 453.6123 | 444.5401 | 462.6846 |
2028-01-23 | 453.9429 | 444.8641 | 463.0218 |
2028-01-24 | 454.1771 | 445.0935 | 463.2606 |
2028-01-25 | 453.3910 | 444.3232 | 462.4589 |
2028-01-26 | 454.3131 | 445.2268 | 463.3994 |
2028-01-27 | 452.8113 | 443.7551 | 461.8675 |
2028-01-28 | 452.9327 | 443.8740 | 461.9913 |
2028-01-29 | 453.4860 | 444.4163 | 462.5558 |
2028-01-30 | 454.5670 | 445.4757 | 463.6583 |
2028-01-31 | 453.2701 | 444.2047 | 462.3355 |
2028 February | |||
2028-02-01 | 454.7902 | 445.6944 | 463.8860 |
2028-02-02 | 454.9146 | 445.8163 | 464.0129 |
2028-02-03 | 453.9061 | 444.8280 | 462.9842 |
2028-02-04 | 454.5532 | 445.4621 | 463.6442 |
2028-02-05 | 456.0776 | 446.9561 | 465.1992 |
2028-02-06 | 457.6071 | 448.4550 | 466.7593 |
2028-02-07 | 456.0945 | 446.9726 | 465.2163 |
2028-02-08 | 457.6240 | 448.4716 | 466.7765 |
2028-02-09 | 459.1588 | 449.9756 | 468.3419 |
2028-02-10 | 460.2224 | 451.0179 | 469.4268 |
2028-02-11 | 458.9281 | 449.7495 | 468.1067 |
2028-02-12 | 460.4672 | 451.2578 | 469.6765 |
2028-02-13 | 462.0114 | 452.7712 | 471.2517 |
2028-02-14 | 460.4842 | 451.2745 | 469.6939 |
2028-02-15 | 458.9620 | 449.7828 | 468.1412 |
2028-02-16 | 457.4448 | 448.2959 | 466.5937 |
2028-02-17 | 457.5567 | 448.4056 | 466.7078 |
2028-02-18 | 459.0912 | 449.9094 | 468.2730 |
2028-02-19 | 460.6308 | 451.4182 | 469.8434 |
2028-02-20 | 462.1756 | 452.9321 | 471.4191 |
2028-02-21 | 462.3003 | 453.0543 | 471.5463 |
2028-02-22 | 460.7721 | 451.5566 | 469.9875 |
2028-02-23 | 461.2552 | 452.0301 | 470.4803 |
2028-02-24 | 462.8021 | 453.5461 | 472.0582 |
2028-02-25 | 462.7659 | 453.5106 | 472.0212 |
2028-02-26 | 462.6067 | 453.3546 | 471.8589 |
2028-02-27 | 461.8040 | 452.5680 | 471.0401 |
2028-02-28 | 461.4432 | 452.2143 | 470.6720 |
2028-02-29 | 460.0819 | 450.8802 | 469.2835 |
2028 March | |||
2028-03-01 | 459.7243 | 450.5298 | 468.9188 |
2028-03-02 | 460.3609 | 451.1537 | 469.5681 |
2028-03-03 | 461.9048 | 452.6667 | 471.1429 |
2028-03-04 | 461.8382 | 452.6014 | 471.0749 |
2028-03-05 | 463.3870 | 454.1193 | 472.6548 |
2028-03-06 | 464.9411 | 455.6423 | 474.2399 |
2028-03-07 | 464.0837 | 454.8020 | 473.3653 |
2028-03-08 | 465.2379 | 455.9331 | 474.5426 |
2028-03-09 | 466.7981 | 457.4622 | 476.1341 |
2028-03-10 | 465.4965 | 456.1865 | 474.8064 |
2028-03-11 | 465.0286 | 455.7280 | 474.3292 |
2028-03-12 | 466.5882 | 457.2564 | 475.9199 |
2028-03-13 | 466.4264 | 457.0978 | 475.7549 |
2028-03-14 | 466.4964 | 457.1665 | 475.8264 |
2028-03-15 | 468.0609 | 458.6997 | 477.4221 |
2028-03-16 | 466.5137 | 457.1834 | 475.8439 |
2028-03-17 | 466.4893 | 457.1595 | 475.8191 |
2028-03-18 | 464.9472 | 455.6483 | 474.2462 |
2028-03-19 | 466.5065 | 457.1764 | 475.8366 |
2028-03-20 | 466.2279 | 456.9033 | 475.5524 |
2028-03-21 | 465.1443 | 455.8414 | 474.4472 |
2028-03-22 | 463.8409 | 454.5641 | 473.1177 |
2028-03-23 | 465.3964 | 456.0885 | 474.7044 |
2028-03-24 | 465.3464 | 456.0395 | 474.6534 |
2028-03-25 | 463.8082 | 454.5320 | 473.0843 |
2028-03-26 | 463.7984 | 454.5224 | 473.0743 |
2028-03-27 | 464.1098 | 454.8276 | 473.3920 |
2028-03-28 | 465.1796 | 455.8760 | 474.4832 |
2028-03-29 | 464.4136 | 455.1253 | 473.7019 |
2028-03-30 | 464.0558 | 454.7747 | 473.3370 |
2028-03-31 | 462.5218 | 453.2714 | 471.7723 |
2028 April | |||
2028-04-01 | 461.6953 | 452.4614 | 470.9292 |
2028-04-02 | 460.1691 | 450.9657 | 469.3725 |
2028-04-03 | 460.2314 | 451.0268 | 469.4361 |
2028-04-04 | 461.6029 | 452.3708 | 470.8349 |
2028-04-05 | 462.5981 | 453.3461 | 471.8501 |
2028-04-06 | 462.1279 | 452.8854 | 471.3705 |
2028-04-07 | 463.6777 | 454.4042 | 472.9513 |
2028-04-08 | 465.2328 | 455.9281 | 474.5374 |
2028-04-09 | 466.1020 | 456.7800 | 475.4241 |
2028-04-10 | 464.5613 | 455.2700 | 473.8525 |
2028-04-11 | 466.1193 | 456.7969 | 475.4416 |
2028-04-12 | 464.5784 | 455.2869 | 473.8700 |
2028-04-13 | 463.6738 | 454.4003 | 472.9473 |
2028-04-14 | 464.2483 | 454.9633 | 473.5332 |
2028-04-15 | 465.5478 | 456.2369 | 474.8588 |
2028-04-16 | 465.1303 | 455.8277 | 474.4329 |
2028-04-17 | 465.4772 | 456.1677 | 474.7867 |
2028-04-18 | 465.5935 | 456.2817 | 474.9054 |
2028-04-19 | 464.4771 | 455.1875 | 473.7666 |
2028-04-20 | 463.4512 | 454.1822 | 472.7202 |
2028-04-21 | 461.9192 | 452.6808 | 471.1576 |
2028-04-22 | 460.7561 | 451.5410 | 469.9712 |
2028-04-23 | 460.1366 | 450.9339 | 469.3394 |
2028-04-24 | 459.3728 | 450.1853 | 468.5602 |
2028-04-25 | 458.5804 | 449.4088 | 467.7520 |
2028-04-26 | 457.5126 | 448.3624 | 466.6629 |
2028-04-27 | 457.9183 | 448.7599 | 467.0766 |
2028-04-28 | 457.1146 | 447.9723 | 466.2569 |
2028-04-29 | 455.7715 | 446.6560 | 464.8869 |
2028-04-30 | 456.3016 | 447.1755 | 465.4276 |
2028 May | |||
2028-05-01 | 457.8318 | 448.6752 | 466.9885 |
2028-05-02 | 458.8957 | 449.7178 | 468.0736 |
2028-05-03 | 458.4303 | 449.2617 | 467.5989 |
2028-05-04 | 457.9922 | 448.8324 | 467.1521 |
2028-05-05 | 459.5282 | 450.3376 | 468.7187 |
2028-05-06 | 458.2826 | 449.1169 | 467.4482 |
2028-05-07 | 456.7677 | 447.6323 | 465.9030 |
2028-05-08 | 457.5285 | 448.3779 | 466.6790 |
2028-05-09 | 457.3475 | 448.2006 | 466.4945 |
2028-05-10 | 458.8813 | 449.7037 | 468.0589 |
2028-05-11 | 460.4202 | 451.2118 | 469.6286 |
2028-05-12 | 460.3456 | 451.1387 | 469.5525 |
2028-05-13 | 461.2821 | 452.0565 | 470.5078 |
2028-05-14 | 462.8291 | 453.5725 | 472.0857 |
2028-05-15 | 461.2992 | 452.0732 | 470.5252 |
2028-05-16 | 459.7743 | 450.5788 | 468.9698 |
2028-05-17 | 461.3162 | 452.0899 | 470.5425 |
2028-05-18 | 462.8633 | 453.6061 | 472.1206 |
2028-05-19 | 464.4156 | 455.1273 | 473.7039 |
2028-05-20 | 463.2324 | 453.9677 | 472.4970 |
2028-05-21 | 464.7859 | 455.4902 | 474.0816 |
2028-05-22 | 465.2311 | 455.9265 | 474.5358 |
2028-05-23 | 463.6933 | 454.4194 | 472.9671 |
2028-05-24 | 462.1605 | 452.9173 | 471.4037 |
2028-05-25 | 463.7104 | 454.4362 | 472.9846 |
2028-05-26 | 464.0292 | 454.7486 | 473.3098 |
2028-05-27 | 463.4493 | 454.1803 | 472.7183 |
2028-05-28 | 461.9173 | 452.6790 | 471.1557 |
2028-05-29 | 463.4664 | 454.1971 | 472.7358 |
2028-05-30 | 463.8593 | 454.5822 | 473.1365 |
2028-05-31 | 462.9354 | 453.6767 | 472.1941 |
2028 June | |||
2028-06-01 | 461.4051 | 452.1770 | 470.6332 |
2028-06-02 | 461.1287 | 451.9061 | 470.3513 |
2028-06-03 | 462.2491 | 453.0041 | 471.4941 |
2028-06-04 | 462.7246 | 453.4701 | 471.9791 |
2028-06-05 | 461.1950 | 451.9711 | 470.4189 |
2028-06-06 | 462.7417 | 453.4869 | 471.9965 |
2028-06-07 | 461.7765 | 452.5410 | 471.0120 |
2028-06-08 | 462.6426 | 453.3898 | 471.8955 |
2028-06-09 | 463.7905 | 454.5147 | 473.0663 |
2028-06-10 | 463.2576 | 453.9925 | 472.5228 |
2028-06-11 | 461.7262 | 452.4917 | 470.9608 |
2028-06-12 | 462.7179 | 453.4635 | 471.9722 |
2028-06-13 | 461.1883 | 451.9645 | 470.4121 |
2028-06-14 | 460.4553 | 451.2462 | 469.6645 |
2028-06-15 | 459.7907 | 450.5949 | 468.9865 |
2028-06-16 | 458.8730 | 449.6956 | 468.0505 |
2028-06-17 | 460.4119 | 451.2037 | 469.6202 |
2028-06-18 | 461.9560 | 452.7169 | 471.1951 |
2028-06-19 | 460.4289 | 451.2204 | 469.6375 |
2028-06-20 | 458.9069 | 449.7288 | 468.0851 |
2028-06-21 | 460.4460 | 451.2370 | 469.6549 |
2028-06-22 | 461.9901 | 452.7503 | 471.2299 |
2028-06-23 | 460.7500 | 451.5350 | 469.9650 |
2028-06-24 | 460.4653 | 451.2560 | 469.6746 |
2028-06-25 | 459.4417 | 450.2529 | 468.6305 |
2028-06-26 | 457.9230 | 448.7645 | 467.0814 |
2028-06-27 | 456.9242 | 447.7857 | 466.0626 |
2028-06-28 | 456.7235 | 447.5890 | 465.8580 |
2028-06-29 | 457.4946 | 448.3447 | 466.6445 |
2028-06-30 | 455.9823 | 446.8627 | 465.1019 |
2028 July | |||
2028-07-01 | 455.4374 | 446.3286 | 464.5461 |
2028-07-02 | 455.7475 | 446.6326 | 464.8625 |
2028-07-03 | 455.5506 | 446.4396 | 464.6616 |
2028-07-04 | 457.0783 | 447.9368 | 466.2199 |
2028-07-05 | 457.3685 | 448.2212 | 466.5159 |
2028-07-06 | 455.8566 | 446.7395 | 464.9738 |
2028-07-07 | 454.6095 | 445.5173 | 463.7017 |
2028-07-08 | 454.9373 | 445.8386 | 464.0361 |
2028-07-09 | 456.4630 | 447.3338 | 465.5923 |
2028-07-10 | 457.5534 | 448.4024 | 466.7045 |
2028-07-11 | 458.5441 | 449.3732 | 467.7150 |
2028-07-12 | 458.6511 | 449.4781 | 467.8241 |
2028-07-13 | 459.4910 | 450.3012 | 468.6808 |
2028-07-14 | 459.2764 | 450.0909 | 468.4619 |
2028-07-15 | 459.6152 | 450.4229 | 468.8075 |
2028-07-16 | 458.7960 | 449.6201 | 467.9719 |
2028-07-17 | 460.0921 | 450.8903 | 469.2939 |
2028-07-18 | 459.0184 | 449.8381 | 468.1988 |
2028-07-19 | 459.1096 | 449.9274 | 468.2918 |
2028-07-20 | 459.1172 | 449.9349 | 468.2996 |
2028-07-21 | 460.6570 | 451.4438 | 469.8701 |
2028-07-22 | 462.0585 | 452.8173 | 471.2997 |
2028-07-23 | 460.5311 | 451.3205 | 469.7417 |
2028-07-24 | 460.3502 | 451.1432 | 469.5572 |
2028-07-25 | 461.8941 | 452.6562 | 471.1320 |
2028-07-26 | 461.8941 | 452.6562 | 471.1320 |
2028-07-27 | 461.6497 | 452.4168 | 470.8827 |
2028-07-28 | 463.1980 | 453.9340 | 472.4619 |
2028-07-29 | 464.3621 | 455.0749 | 473.6494 |
2028-07-30 | 464.7834 | 455.4878 | 474.0791 |
2028-07-31 | 465.4758 | 456.1663 | 474.7854 |
2028 August | |||
2028-08-01 | 464.8602 | 455.5630 | 474.1574 |
2028-08-02 | 463.3235 | 454.0571 | 472.5900 |
2028-08-03 | 462.8467 | 453.5897 | 472.1036 |
2028-08-04 | 464.3989 | 455.1109 | 473.6869 |
2028-08-05 | 464.8748 | 455.5773 | 474.1722 |
2028-08-06 | 464.8748 | 455.5773 | 474.1722 |
2028-08-07 | 464.9348 | 455.6361 | 474.2335 |
2028-08-08 | 466.2908 | 456.9650 | 475.6166 |
2028-08-09 | 465.7417 | 456.4269 | 475.0566 |
2028-08-10 | 465.7417 | 456.4269 | 475.0566 |
2028-08-11 | 467.0839 | 457.7422 | 476.4255 |
2028-08-12 | 468.4063 | 459.0382 | 477.7744 |
2028-08-13 | 469.9772 | 460.5777 | 479.3767 |
2028-08-14 | 468.6915 | 459.3177 | 478.0654 |
2028-08-15 | 470.2634 | 460.8581 | 479.6686 |
2028-08-16 | 468.8635 | 459.4863 | 478.2408 |
2028-08-17 | 470.4359 | 461.0272 | 479.8447 |
2028-08-18 | 468.8809 | 459.5032 | 478.2585 |
2028-08-19 | 470.4533 | 461.0443 | 479.8624 |
2028-08-20 | 468.8982 | 459.5202 | 478.2761 |
2028-08-21 | 470.0703 | 460.6689 | 479.4717 |
2028-08-22 | 470.0068 | 460.6066 | 479.4069 |
2028-08-23 | 469.6674 | 460.2741 | 479.0608 |
2028-08-24 | 468.1149 | 458.7526 | 477.4772 |
2028-08-25 | 467.7649 | 458.4096 | 477.1202 |
2028-08-26 | 467.5457 | 458.1948 | 476.8966 |
2028-08-27 | 467.6429 | 458.2900 | 476.9958 |
2028-08-28 | 469.0192 | 459.6388 | 478.3996 |
2028-08-29 | 470.5921 | 461.1803 | 480.0040 |
2028-08-30 | 469.3645 | 459.9772 | 478.7518 |
2028-08-31 | 467.8130 | 458.4567 | 477.1692 |
2028 September | |||
2028-09-01 | 468.9341 | 459.5554 | 478.3127 |
2028-09-02 | 467.3839 | 458.0363 | 476.7316 |
2028-09-03 | 466.2171 | 456.8928 | 475.5415 |
2028-09-04 | 464.6760 | 455.3825 | 473.9695 |
2028-09-05 | 466.2344 | 456.9097 | 475.5590 |
2028-09-06 | 466.0501 | 456.7291 | 475.3711 |
2028-09-07 | 466.5755 | 457.2440 | 475.9070 |
2028-09-08 | 468.1402 | 458.7774 | 477.5030 |
2028-09-09 | 468.4668 | 459.0975 | 477.8361 |
2028-09-10 | 469.3140 | 459.9277 | 478.7003 |
2028-09-11 | 468.7226 | 459.3482 | 478.0971 |
2028-09-12 | 470.2946 | 460.8887 | 479.7004 |
2028-09-13 | 468.7399 | 459.3651 | 478.1147 |
2028-09-14 | 467.9142 | 458.5559 | 477.2724 |
2028-09-15 | 466.3674 | 457.0400 | 475.6947 |
2028-09-16 | 467.9314 | 458.5728 | 477.2901 |
2028-09-17 | 469.5007 | 460.1107 | 478.8907 |
2028-09-18 | 469.5007 | 460.1107 | 478.8907 |
2028-09-19 | 470.6375 | 461.2247 | 480.0502 |
2028-09-20 | 469.0817 | 459.7001 | 478.4633 |
2028-09-21 | 467.5311 | 458.1805 | 476.8817 |
2028-09-22 | 465.9856 | 456.6659 | 475.3053 |
2028-09-23 | 466.0478 | 456.7268 | 475.3688 |
2028-09-24 | 464.5582 | 455.2670 | 473.8494 |
2028-09-25 | 464.5582 | 455.2670 | 473.8494 |
2028-09-26 | 464.7182 | 455.4238 | 474.0125 |
2028-09-27 | 465.4509 | 456.1419 | 474.7599 |
2028-09-28 | 467.0119 | 457.6716 | 476.3521 |
2028-09-29 | 466.1996 | 456.8756 | 475.5236 |
2028-09-30 | 464.6586 | 455.3654 | 473.9517 |
2028 October | |||
2028-10-01 | 466.1047 | 456.7826 | 475.4268 |
2028-10-02 | 466.1149 | 456.7926 | 475.4372 |
2028-10-03 | 465.6684 | 456.3550 | 474.9818 |
2028-10-04 | 464.7030 | 455.4089 | 473.9970 |
2028-10-05 | 463.5520 | 454.2810 | 472.8231 |
2028-10-06 | 465.1066 | 455.8045 | 474.4087 |
2028-10-07 | 466.6664 | 457.3331 | 475.9998 |
2028-10-08 | 465.1238 | 455.8213 | 474.4263 |
2028-10-09 | 464.9817 | 455.6820 | 474.2813 |
2028-10-10 | 464.6784 | 455.3848 | 473.9720 |
2028-10-11 | 466.2368 | 456.9121 | 475.5615 |
2028-10-12 | 467.8004 | 458.4444 | 477.1564 |
2028-10-13 | 468.6549 | 459.2818 | 478.0280 |
2028-10-14 | 469.6990 | 460.3051 | 479.0930 |
2028-10-15 | 470.7000 | 461.2860 | 480.1140 |
2028-10-16 | 470.5909 | 461.1791 | 480.0028 |
2028-10-17 | 470.0487 | 460.6477 | 479.4497 |
2028-10-18 | 469.5307 | 460.1401 | 478.9213 |
2028-10-19 | 469.7582 | 460.3630 | 479.1533 |
2028-10-20 | 471.3336 | 461.9069 | 480.7603 |
2028-10-21 | 469.7755 | 460.3800 | 479.1710 |
2028-10-22 | 468.2226 | 458.8582 | 477.5871 |
2028-10-23 | 469.7929 | 460.3970 | 479.1887 |
2028-10-24 | 471.3684 | 461.9410 | 480.7958 |
2028-10-25 | 469.8102 | 460.4140 | 479.2064 |
2028-10-26 | 469.9478 | 460.5489 | 479.3468 |
2028-10-27 | 468.3943 | 459.0265 | 477.7622 |
2028-10-28 | 466.8460 | 457.5091 | 476.1829 |
2028-10-29 | 468.4116 | 459.0434 | 477.7799 |
2028-10-30 | 468.9072 | 459.5290 | 478.2853 |
2028-10-31 | 468.7673 | 459.3919 | 478.1426 |
2028 November | |||
2028-11-01 | 470.3394 | 460.9326 | 479.7461 |
2028-11-02 | 468.7846 | 459.4089 | 478.1603 |
2028-11-03 | 470.3567 | 460.9496 | 479.7639 |
2028-11-04 | 471.3086 | 461.8825 | 480.7348 |
2028-11-05 | 469.8129 | 460.4166 | 479.2091 |
2028-11-06 | 468.3666 | 458.9993 | 477.7339 |
2028-11-07 | 468.3666 | 458.9993 | 477.7339 |
2028-11-08 | 468.3826 | 459.0149 | 477.7502 |
2028-11-09 | 469.0433 | 459.6624 | 478.4241 |
2028-11-10 | 469.2361 | 459.8514 | 478.6209 |
2028-11-11 | 469.0739 | 459.6924 | 478.4554 |
2028-11-12 | 468.6120 | 459.2398 | 477.9843 |
2028-11-13 | 468.0644 | 458.7031 | 477.4257 |
2028-11-14 | 468.0644 | 458.7031 | 477.4257 |
2028-11-15 | 466.8890 | 457.5513 | 476.2268 |
2028-11-16 | 467.1510 | 457.8080 | 476.4940 |
2028-11-17 | 468.7177 | 459.3433 | 478.0920 |
2028-11-18 | 469.1480 | 459.7650 | 478.5310 |
2028-11-19 | 470.7214 | 461.3069 | 480.1358 |
2028-11-20 | 470.4312 | 461.0226 | 479.8398 |
2028-11-21 | 470.2367 | 460.8320 | 479.6414 |
2028-11-22 | 470.3680 | 460.9606 | 479.7753 |
2028-11-23 | 471.9454 | 462.5065 | 481.3844 |
2028-11-24 | 471.3456 | 461.9187 | 480.7725 |
2028-11-25 | 469.7875 | 460.3917 | 479.1832 |
2028-11-26 | 470.2171 | 460.8128 | 479.6215 |
2028-11-27 | 470.8544 | 461.4373 | 480.2715 |
2028-11-28 | 470.8544 | 461.4373 | 480.2715 |
2028-11-29 | 470.4096 | 461.0014 | 479.8178 |
2028-11-30 | 469.7530 | 460.3580 | 479.1481 |
2028 December | |||
2028-12-01 | 468.7430 | 459.3681 | 478.1179 |
2028-12-02 | 468.5592 | 459.1880 | 477.9304 |
2028-12-03 | 470.1306 | 460.7280 | 479.5332 |
2028-12-04 | 471.3871 | 461.9594 | 480.8149 |
2028-12-05 | 471.3871 | 461.9594 | 480.8149 |
2028-12-06 | 471.2911 | 461.8653 | 480.7169 |
2028-12-07 | 471.2932 | 461.8674 | 480.7191 |
2028-12-08 | 471.9846 | 462.5449 | 481.4243 |
2028-12-09 | 473.1377 | 463.6749 | 482.6004 |
2028-12-10 | 471.5737 | 462.1422 | 481.0051 |
2028-12-11 | 471.1168 | 461.6945 | 480.5391 |
2028-12-12 | 471.1168 | 461.6945 | 480.5391 |
2028-12-13 | 471.4670 | 462.0377 | 480.8963 |
2028-12-14 | 469.9085 | 460.5103 | 479.3067 |
2028-12-15 | 471.4844 | 462.0547 | 480.9141 |
2028-12-16 | 470.1540 | 460.7509 | 479.5571 |
2028-12-17 | 470.3314 | 460.9247 | 479.7380 |
2028-12-18 | 469.4700 | 460.0806 | 478.8594 |
2028-12-19 | 470.8099 | 461.3937 | 480.2261 |
2028-12-20 | 470.4925 | 461.0826 | 479.9023 |
2028-12-21 | 468.9372 | 459.5584 | 478.3159 |
2028-12-22 | 467.3870 | 458.0393 | 476.7348 |
2028-12-23 | 465.8420 | 456.5252 | 475.1589 |
2028-12-24 | 467.1447 | 457.8018 | 476.4876 |
2028-12-25 | 466.2989 | 456.9729 | 475.6249 |
2028-12-26 | 466.2989 | 456.9729 | 475.6249 |
2028-12-27 | 466.6842 | 457.3505 | 476.0179 |
2028-12-28 | 466.5524 | 457.2214 | 475.8835 |
2028-12-29 | 466.0620 | 456.7408 | 475.3833 |
2028-12-30 | 465.5732 | 456.2617 | 474.8846 |
2028-12-31 | 465.9150 | 456.5967 | 475.2333 |