> Page 2: GBP/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21,360.7808 20,933.5652 21,787.9964
2027-01-02 21,300.3226 20,874.3162 21,726.3291
2027-01-03 21,240.0356 20,815.2348 21,664.8363
2027-01-04 21,179.9191 20,756.3208 21,603.5175
2027-01-05 21,240.7918 20,815.9759 21,665.6076
2027-01-06 21,180.6732 20,757.0597 21,604.2867
2027-01-07 21,241.5480 20,816.7170 21,666.3790
2027-01-08 21,302.5978 20,876.5458 21,728.6497
2027-01-09 21,261.5416 20,836.3107 21,686.7724
2027-01-10 21,322.6488 20,896.1958 21,749.1017
2027-01-11 21,327.3486 20,900.8016 21,753.8955
2027-01-12 21,292.4334 20,866.5848 21,718.2821
2027-01-13 21,243.3747 20,818.5072 21,668.2422
2027-01-14 21,304.4297 20,878.3411 21,730.5183
2027-01-15 21,244.1311 20,819.2484 21,669.0137
2027-01-16 21,305.1882 20,879.0845 21,731.2920
2027-01-17 21,366.4209 20,939.0925 21,793.7493
2027-01-18 21,315.6447 20,889.3318 21,741.9576
2027-01-19 21,370.3452 20,942.9382 21,797.7521
2027-01-20 21,309.8599 20,883.6627 21,736.0571
2027-01-21 21,371.1060 20,943.6839 21,798.5281
2027-01-22 21,310.6186 20,884.4062 21,736.8310
2027-01-23 21,250.3024 20,825.2964 21,675.3085
2027-01-24 21,311.3773 20,885.1498 21,737.6049
2027-01-25 21,372.6278 20,945.1752 21,800.0803
2027-01-26 21,397.2539 20,969.3089 21,825.1990
2027-01-27 21,336.6925 20,909.9587 21,763.4264
2027-01-28 21,398.0157 20,970.0554 21,825.9761
2027-01-29 21,459.5152 21,030.3249 21,888.7055
2027-01-30 21,455.4426 21,026.3337 21,884.5514
2027-01-31 21,517.1071 21,086.7650 21,947.4492
2027 February
2027-02-01 21,578.9488 21,147.3698 22,010.5278
2027-02-02 21,560.3580 21,129.1508 21,991.5651
2027-02-03 21,499.3349 21,069.3482 21,929.3216
2027-02-04 21,558.8380 21,127.6613 21,990.0148
2027-02-05 21,578.8736 21,147.2962 22,010.4511
2027-02-06 21,640.8929 21,208.0750 22,073.7108
2027-02-07 21,677.4824 21,243.9328 22,111.0321
2027-02-08 21,685.5707 21,251.8593 22,119.2822
2027-02-09 21,624.1933 21,191.7094 22,056.6772
2027-02-10 21,562.9896 21,131.7298 21,994.2494
2027-02-11 21,624.9632 21,192.4639 22,057.4625
2027-02-12 21,563.7573 21,132.4822 21,995.0324
2027-02-13 21,625.7331 21,193.2184 22,058.2478
2027-02-14 21,581.0685 21,149.4472 22,012.6899
2027-02-15 21,617.3816 21,185.0340 22,049.7292
2027-02-16 21,679.5115 21,245.9213 22,113.1018
2027-02-17 21,709.0865 21,274.9048 22,143.2683
2027-02-18 21,701.3982 21,267.3702 22,135.4261
2027-02-19 21,763.7696 21,328.4942 22,199.0450
2027-02-20 21,745.4356 21,310.5269 22,180.3443
2027-02-21 21,753.9478 21,318.8689 22,189.0268
2027-02-22 21,692.3769 21,258.5293 22,126.2244
2027-02-23 21,630.9802 21,198.3606 22,063.5998
2027-02-24 21,569.7573 21,138.3621 22,001.1524
2027-02-25 21,612.6470 21,180.3941 22,044.9000
2027-02-26 21,551.4760 21,120.4465 21,982.5055
2027-02-27 21,552.2214 21,121.1770 21,983.2658
2027-02-28 21,594.0114 21,162.1311 22,025.8916
2027 March
2027-03-01 21,656.0741 21,222.9527 22,089.1956
2027-03-02 21,594.7802 21,162.8846 22,026.6758
2027-03-03 21,656.8452 21,223.7083 22,089.9821
2027-03-04 21,595.5490 21,163.6380 22,027.4600
2027-03-05 21,554.8556 21,123.7585 21,985.9527
2027-03-06 21,511.9975 21,081.7575 21,942.2374
2027-03-07 21,451.1113 21,022.0891 21,880.1335
2027-03-08 21,512.7633 21,082.5081 21,943.0186
2027-03-09 21,451.8750 21,022.8375 21,880.9125
2027-03-10 21,513.5293 21,083.2587 21,943.7998
2027-03-11 21,575.3607 21,143.8535 22,006.8679
2027-03-12 21,514.2952 21,084.0093 21,944.5811
2027-03-13 21,453.4025 21,024.3345 21,882.4706
2027-03-14 21,392.6822 20,964.8286 21,820.5359
2027-03-15 21,332.1338 20,905.4911 21,758.7764
2027-03-16 21,271.7567 20,846.3215 21,697.1918
2027-03-17 21,332.8932 20,906.2354 21,759.5511
2027-03-18 21,349.1255 20,922.1430 21,776.1080
2027-03-19 21,410.4844 20,982.2747 21,838.6941
2027-03-20 21,349.8856 20,922.8878 21,776.8833
2027-03-21 21,289.4582 20,863.6691 21,715.2474
2027-03-22 21,229.2019 20,804.6179 21,653.7860
2027-03-23 21,290.2162 20,864.4119 21,716.0205
2027-03-24 21,301.4480 20,875.4191 21,727.4770
2027-03-25 21,317.6672 20,891.3138 21,744.0205
2027-03-26 21,268.2956 20,842.9297 21,693.6615
2027-03-27 21,208.0992 20,783.9372 21,632.2612
2027-03-28 21,154.1088 20,731.0267 21,577.1910
2027-03-29 21,094.2356 20,672.3509 21,516.1203
2027-03-30 21,064.3975 20,643.1096 21,485.6855
2027-03-31 21,124.9381 20,702.4394 21,547.4369
2027 April
2027-04-01 21,099.4946 20,677.5047 21,521.4845
2027-04-02 21,089.4837 20,667.6940 21,511.2734
2027-04-03 21,150.0964 20,727.0945 21,573.0983
2027-04-04 21,094.5420 20,672.6512 21,516.4328
2027-04-05 21,155.1692 20,732.0659 21,578.2726
2027-04-06 21,151.5301 20,728.4995 21,574.5607
2027-04-07 21,091.6641 20,669.8309 21,513.4974
2027-04-08 21,031.9677 20,611.3283 21,452.6070
2027-04-09 21,092.4151 20,670.5668 21,514.2634
2027-04-10 21,112.7761 20,690.5205 21,535.0316
2027-04-11 21,173.4557 20,749.9866 21,596.9248
2027-04-12 21,113.5277 20,691.2572 21,535.7983
2027-04-13 21,082.9113 20,661.2531 21,504.5696
2027-04-14 21,032.5095 20,611.8593 21,453.1597
2027-04-15 21,092.9585 20,671.0993 21,514.8177
2027-04-16 21,080.5153 20,658.9050 21,502.1256
2027-04-17 21,082.8894 20,661.2317 21,504.5472
2027-04-18 21,051.3459 20,630.3190 21,472.3728
2027-04-19 21,099.8785 20,677.8809 21,521.8761
2027-04-20 21,160.5211 20,737.3107 21,583.7315
2027-04-21 21,100.6297 20,678.6171 21,522.6423
2027-04-22 21,154.1838 20,731.1001 21,577.2675
2027-04-23 21,214.9825 20,790.6828 21,639.2821
2027-04-24 21,275.9559 20,850.4367 21,701.4750
2027-04-25 21,337.1045 20,910.3624 21,763.8466
2027-04-26 21,276.7134 20,851.1791 21,702.2476
2027-04-27 21,277.1765 20,851.6329 21,702.7200
2027-04-28 21,275.3128 20,849.8066 21,700.8191
2027-04-29 21,335.1294 20,908.4269 21,761.8320
2027-04-30 21,396.4482 20,968.5192 21,824.3771
2027 May
2027-05-01 21,335.8890 20,909.1713 21,762.6068
2027-05-02 21,367.8584 20,940.5012 21,795.2155
2027-05-03 21,307.3802 20,881.2326 21,733.5278
2027-05-04 21,368.6191 20,941.2467 21,795.9915
2027-05-05 21,407.9303 20,979.7717 21,836.0889
2027-05-06 21,409.7010 20,981.5070 21,837.8950
2027-05-07 21,349.1044 20,922.1223 21,776.0865
2027-05-08 21,410.4633 20,982.2540 21,838.6725
2027-05-09 21,349.8645 20,922.8672 21,776.8618
2027-05-10 21,411.2255 20,983.0010 21,839.4500
2027-05-11 21,472.7629 21,043.3077 21,902.2182
2027-05-12 21,411.9878 20,983.7481 21,840.2276
2027-05-13 21,351.3847 20,924.3570 21,778.4124
2027-05-14 21,303.0757 20,877.0142 21,729.1373
2027-05-15 21,305.2846 20,879.1789 21,731.3903
2027-05-16 21,305.3971 20,879.2892 21,731.5050
2027-05-17 21,282.0255 20,856.3850 21,707.6660
2027-05-18 21,221.7903 20,797.3544 21,646.2261
2027-05-19 21,161.7255 20,738.4910 21,584.9600
2027-05-20 21,222.5458 20,798.0949 21,646.9967
2027-05-21 21,283.5409 20,857.8701 21,709.2118
2027-05-22 21,344.7114 20,917.8172 21,771.6056
2027-05-23 21,284.2987 20,858.6127 21,709.9847
2027-05-24 21,224.0570 20,799.5759 21,648.5381
2027-05-25 21,285.0565 20,859.3554 21,710.7576
2027-05-26 21,224.8126 20,800.3164 21,649.3089
2027-05-27 21,185.8435 20,762.1266 21,609.5603
2027-05-28 21,125.8804 20,703.3628 21,548.3980
2027-05-29 21,186.5977 20,762.8658 21,610.3297
2027-05-30 21,126.6326 20,704.0999 21,549.1652
2027-05-31 21,187.3520 20,763.6050 21,611.0991
2027 June
2027-06-01 21,234.1998 20,809.5158 21,658.8838
2027-06-02 21,285.9482 20,860.2292 21,711.6671
2027-06-03 21,321.4364 20,895.0076 21,747.8651
2027-06-04 21,382.7157 20,955.0614 21,810.3700
2027-06-05 21,429.2530 21,000.6679 21,857.8381
2027-06-06 21,368.6010 20,941.2290 21,795.9730
2027-06-07 21,308.1207 20,881.9583 21,734.2831
2027-06-08 21,247.8116 20,822.8554 21,672.7678
2027-06-09 21,308.8794 20,882.7018 21,735.0569
2027-06-10 21,370.1226 20,942.7202 21,797.5251
2027-06-11 21,350.1879 20,923.1842 21,777.1917
2027-06-12 21,289.7597 20,863.9645 21,715.5549
2027-06-13 21,350.9480 20,923.9291 21,777.9670
2027-06-14 21,290.5177 20,864.7073 21,716.3281
2027-06-15 21,273.4950 20,848.0251 21,698.9649
2027-06-16 21,260.1223 20,834.9199 21,685.3248
2027-06-17 21,209.4094 20,785.2212 21,633.5975
2027-06-18 21,224.5194 20,800.0290 21,649.0098
2027-06-19 21,243.9186 20,819.0402 21,668.7969
2027-06-20 21,304.9751 20,878.8756 21,731.0746
2027-06-21 21,365.1349 20,937.8322 21,792.4376
2027-06-22 21,398.8904 20,970.9126 21,826.8682
2027-06-23 21,338.3244 20,911.5579 21,765.0909
2027-06-24 21,277.9298 20,852.3712 21,703.4884
2027-06-25 21,307.7859 20,881.6302 21,733.9416
2027-06-26 21,359.2263 20,932.0418 21,786.4108
2027-06-27 21,420.6143 20,992.2020 21,849.0265
2027-06-28 21,449.1468 21,020.1638 21,878.1297
2027-06-29 21,396.6292 20,968.6966 21,824.5618
2027-06-30 21,458.1247 21,028.9622 21,887.2872
2027 July
2027-07-01 21,519.7969 21,089.4010 21,950.1928
2027-07-02 21,581.6463 21,150.0134 22,013.2793
2027-07-03 21,643.6736 21,210.8001 22,076.5470
2027-07-04 21,693.9577 21,260.0786 22,127.8369
2027-07-05 21,654.2647 21,221.1794 22,087.3500
2027-07-06 21,592.9759 21,161.1164 22,024.8354
2027-07-07 21,537.4062 21,106.6581 21,968.1544
2027-07-08 21,590.9301 21,159.1115 22,022.7487
2027-07-09 21,626.1923 21,193.6685 22,058.7162
2027-07-10 21,604.8034 21,172.7074 22,036.8995
2027-07-11 21,543.6546 21,112.7815 21,974.5277
2027-07-12 21,605.5726 21,173.4612 22,037.6841
2027-07-13 21,627.6614 21,195.1082 22,060.2147
2027-07-14 21,689.8209 21,256.0245 22,123.6173
2027-07-15 21,675.5412 21,242.0303 22,109.0520
2027-07-16 21,737.8382 21,303.0815 22,172.5950
2027-07-17 21,800.3144 21,364.3081 22,236.3207
2027-07-18 21,862.9701 21,425.7107 22,300.2295
2027-07-19 21,925.8058 21,487.2897 22,364.3219
2027-07-20 21,962.2600 21,523.0148 22,401.5052
2027-07-21 21,900.0994 21,462.0974 22,338.1014
2027-07-22 21,963.0419 21,523.7810 22,402.3027
2027-07-23 21,900.8791 21,462.8615 22,338.8967
2027-07-24 21,912.8846 21,474.6269 22,351.1422
2027-07-25 21,858.0059 21,420.8458 22,295.1660
2027-07-26 21,796.1404 21,360.2176 22,232.0632
2027-07-27 21,764.0814 21,328.7998 22,199.3630
2027-07-28 21,702.4818 21,268.4321 22,136.5314
2027-07-29 21,641.0672 21,208.2459 22,073.8886
2027-07-30 21,703.2652 21,269.1999 22,137.3305
2027-07-31 21,726.2767 21,291.7511 22,160.8022
2027 August
2027-08-01 21,664.7840 21,231.4883 22,098.0797
2027-08-02 21,727.0502 21,292.5092 22,161.5912
2027-08-03 21,713.2496 21,278.9846 22,147.5146
2027-08-04 21,682.7841 21,249.1284 22,116.4398
2027-08-05 21,684.9477 21,251.2487 22,118.6466
2027-08-06 21,623.5720 21,191.1005 22,056.0434
2027-08-07 21,685.7197 21,252.0053 22,119.4341
2027-08-08 21,748.0460 21,313.0851 22,183.0070
2027-08-09 21,686.4918 21,252.7619 22,120.2216
2027-08-10 21,642.9017 21,210.0437 22,075.7598
2027-08-11 21,626.9607 21,194.4215 22,059.4999
2027-08-12 21,689.1182 21,255.3358 22,122.9005
2027-08-13 21,716.4357 21,282.1069 22,150.7644
2027-08-14 21,690.1415 21,256.3387 22,123.9443
2027-08-15 21,752.4805 21,317.4309 22,187.5302
2027-08-16 21,788.9613 21,353.1821 22,224.7406
2027-08-17 21,727.2913 21,292.7455 22,161.8371
2027-08-18 21,789.7371 21,353.9424 22,225.5318
2027-08-19 21,736.5496 21,301.8187 22,171.2806
2027-08-20 21,685.5531 21,251.8420 22,119.2641
2027-08-21 21,624.1757 21,191.6922 22,056.6592
2027-08-22 21,686.3252 21,252.5987 22,120.0517
2027-08-23 21,676.4435 21,242.9146 22,109.9724
2027-08-24 21,637.1769 21,204.4334 22,069.9204
2027-08-25 21,699.3637 21,265.3764 22,133.3510
2027-08-26 21,649.4700 21,216.4806 22,082.4594
2027-08-27 21,588.1947 21,156.4308 22,019.9586
2027-08-28 21,639.6351 21,206.8424 22,072.4278
2027-08-29 21,640.8023 21,207.9862 22,073.6183
2027-08-30 21,579.5515 21,147.9605 22,011.1426
2027-08-31 21,546.5187 21,115.5884 21,977.4491
2027 September
2027-09-01 21,536.1875 21,105.4638 21,966.9113
2027-09-02 21,597.6811 21,165.7274 22,029.6347
2027-09-03 21,592.2458 21,160.4009 22,024.0907
2027-09-04 21,582.9695 21,151.3101 22,014.6289
2027-09-05 21,521.8824 21,091.4448 21,952.3201
2027-09-06 21,460.9683 21,031.7489 21,890.1877
2027-09-07 21,484.3445 21,054.6576 21,914.0313
2027-09-08 21,507.6102 21,077.4580 21,937.7624
2027-09-09 21,446.7364 21,017.8017 21,875.6712
2027-09-10 21,440.0386 21,011.2378 21,868.8393
2027-09-11 21,379.3561 20,951.7689 21,806.9432
2027-09-12 21,381.0940 20,953.4721 21,808.7158
2027-09-13 21,383.8683 20,956.1909 21,811.5456
2027-09-14 21,445.3271 21,016.4205 21,874.2336
2027-09-15 21,439.6354 21,010.8427 21,868.4281
2027-09-16 21,378.9541 20,951.3750 21,806.5331
2027-09-17 21,318.4445 20,892.0756 21,744.8133
2027-09-18 21,379.7152 20,952.1209 21,807.3095
2027-09-19 21,439.8380 21,011.0412 21,868.6347
2027-09-20 21,501.4576 21,071.4285 21,931.4868
2027-09-21 21,521.4390 21,091.0102 21,951.8677
2027-09-22 21,583.2931 21,151.6273 22,014.9590
2027-09-23 21,645.3251 21,212.4186 22,078.2316
2027-09-24 21,654.1284 21,221.0458 22,087.2109
2027-09-25 21,592.8399 21,160.9831 22,024.6967
2027-09-26 21,531.7249 21,101.0905 21,962.3594
2027-09-27 21,593.6087 21,161.7365 22,025.4809
2027-09-28 21,605.6807 21,173.5671 22,037.7944
2027-09-29 21,652.4887 21,219.4389 22,085.5385
2027-09-30 21,708.2736 21,274.1081 22,142.4391
2027 October
2027-10-01 21,770.6648 21,335.2515 22,206.0780
2027-10-02 21,833.2352 21,396.5705 22,269.8999
2027-10-03 21,771.4399 21,336.0111 22,206.8686
2027-10-04 21,709.8194 21,275.6230 22,144.0158
2027-10-05 21,772.2150 21,336.7707 22,207.6593
2027-10-06 21,710.5923 21,276.3805 22,144.8042
2027-10-07 21,720.9574 21,286.5382 22,155.3765
2027-10-08 21,659.4798 21,226.2902 22,092.6694
2027-10-09 21,721.7307 21,287.2961 22,156.1653
2027-10-10 21,660.2509 21,227.0459 22,093.4560
2027-10-11 21,627.1931 21,194.6492 22,059.7370
2027-10-12 21,565.9809 21,134.6613 21,997.3005
2027-10-13 21,572.5875 21,141.1357 22,004.0392
2027-10-14 21,527.3840 21,096.8363 21,957.9317
2027-10-15 21,538.4892 21,107.7194 21,969.2589
2027-10-16 21,521.6481 21,091.2152 21,952.0811
2027-10-17 21,583.5029 21,151.8328 22,015.1730
2027-10-18 21,522.4143 21,091.9661 21,952.8626
2027-10-19 21,584.2713 21,152.5859 22,015.9568
2027-10-20 21,552.5095 21,121.4593 21,983.5596
2027-10-21 21,513.4617 21,083.1924 21,943.7309
2027-10-22 21,575.2929 21,143.7871 22,006.7988
2027-10-23 21,637.3019 21,204.5558 22,070.0479
2027-10-24 21,698.4782 21,264.5087 22,132.4478
2027-10-25 21,637.0643 21,204.3230 22,069.8056
2027-10-26 21,699.2508 21,265.2658 22,133.2358
2027-10-27 21,670.0534 21,236.6524 22,103.4545
2027-10-28 21,608.7199 21,176.5455 22,040.8943
2027-10-29 21,670.8249 21,237.4084 22,104.2414
2027-10-30 21,733.1085 21,298.4463 22,167.7706
2027-10-31 21,713.8507 21,279.5737 22,148.1277
2027 November
2027-11-01 21,695.8540 21,261.9369 22,129.7711
2027-11-02 21,634.4475 21,201.7585 22,067.1364
2027-11-03 21,603.1066 21,171.0444 22,035.1687