> Page 5: GBP/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 22,625.1920 22,172.6882 23,077.6959
2030-01-02 22,623.8590 22,171.3818 23,076.3362
2030-01-03 22,594.5324 22,142.6418 23,046.4231
2030-01-04 22,659.4096 22,206.2214 23,112.5978
2030-01-05 22,595.2753 22,143.3698 23,047.1808
2030-01-06 22,531.3225 22,080.6961 22,981.9490
2030-01-07 22,471.1646 22,021.7414 22,920.5879
2030-01-08 22,502.5927 22,052.5408 22,952.6445
2030-01-09 22,567.2059 22,115.8618 23,018.5500
2030-01-10 22,539.6651 22,088.8718 22,990.4585
2030-01-11 22,475.8697 22,026.3523 22,925.3871
2030-01-12 22,514.0267 22,063.7462 22,964.3072
2030-01-13 22,450.3039 22,001.2978 22,899.3099
2030-01-14 22,386.7614 21,939.0261 22,834.4966
2030-01-15 22,342.8916 21,896.0338 22,789.7494
2030-01-16 22,407.0463 21,958.9053 22,855.1872
2030-01-17 22,343.6262 21,896.7537 22,790.4987
2030-01-18 22,291.9435 21,846.1046 22,737.7824
2030-01-19 22,355.9519 21,908.8328 22,803.0709
2030-01-20 22,292.6764 21,846.8229 22,738.5300
2030-01-21 22,273.1768 21,827.7132 22,718.6403
2030-01-22 22,337.1313 21,890.3886 22,783.8739
2030-01-23 22,273.9091 21,828.4309 22,719.3873
2030-01-24 22,210.8659 21,766.6486 22,655.0832
2030-01-25 22,274.6414 21,829.1486 22,720.1343
2030-01-26 22,338.6001 21,891.8281 22,785.3721
2030-01-27 22,402.7425 21,954.6876 22,850.7973
2030-01-28 22,467.0690 22,017.7276 22,916.4104
2030-01-29 22,403.4790 21,955.4095 22,851.5486
2030-01-30 22,443.7044 21,994.8303 22,892.5784
2030-01-31 22,508.1485 22,057.9855 22,958.3115
2030 February
2030-02-01 22,572.7777 22,121.3221 23,024.2332
2030-02-02 22,551.3607 22,100.3335 23,002.3880
2030-02-03 22,573.1099 22,121.6477 23,024.5721
2030-02-04 22,609.9497 22,157.7507 23,062.1487
2030-02-05 22,599.6273 22,147.6348 23,051.6199
2030-02-06 22,586.5429 22,134.8121 23,038.2738
2030-02-07 22,531.5510 22,080.9200 22,982.1821
2030-02-08 22,467.7786 22,018.4230 22,917.1342
2030-02-09 22,473.1107 22,023.6485 22,922.5729
2030-02-10 22,409.5036 21,961.3136 22,857.6937
2030-02-11 22,473.8496 22,024.3726 22,923.3265
2030-02-12 22,538.3802 22,087.6126 22,989.1478
2030-02-13 22,516.4930 22,066.1631 22,966.8228
2030-02-14 22,581.1461 22,129.5232 23,032.7690
2030-02-15 22,517.2333 22,066.8886 22,967.5779
2030-02-16 22,581.8885 22,130.2508 23,033.5263
2030-02-17 22,517.9736 22,067.6141 22,968.3331
2030-02-18 22,582.6310 22,130.9784 23,034.2836
2030-02-19 22,647.4740 22,194.5246 23,100.4235
2030-02-20 22,583.3735 22,131.7060 23,035.0410
2030-02-21 22,641.6302 22,188.7976 23,094.4628
2030-02-22 22,673.5692 22,220.0978 23,127.0405
2030-02-23 22,670.8248 22,217.4083 23,124.2413
2030-02-24 22,685.1137 22,231.4114 23,138.8160
2030-02-25 22,732.1133 22,277.4711 23,186.7556
2030-02-26 22,667.7732 22,214.4177 23,121.1287
2030-02-27 22,618.2545 22,165.8894 23,070.6195
2030-02-28 22,554.2366 22,103.1519 23,005.3213
2030 March
2030-03-01 22,618.9981 22,166.6182 23,071.3781
2030-03-02 22,554.9782 22,103.8786 23,006.0777
2030-03-03 22,619.7418 22,167.3470 23,072.1366
2030-03-04 22,555.7198 22,104.6054 23,006.8341
2030-03-05 22,491.8789 22,042.0413 22,941.7165
2030-03-06 22,556.4614 22,105.3321 23,007.5906
2030-03-07 22,538.0262 22,087.2657 22,988.7867
2030-03-08 22,474.2354 22,024.7507 22,923.7201
2030-03-09 22,472.9468 22,023.4879 22,922.4057
2030-03-10 22,464.2507 22,014.9656 22,913.5357
2030-03-11 22,430.0964 21,981.4945 22,878.6983
2030-03-12 22,446.8830 21,997.9454 22,895.8207
2030-03-13 22,511.3363 22,061.1096 22,961.5630
2030-03-14 22,575.9746 22,124.4551 23,027.4941
2030-03-15 22,596.4442 22,144.5153 23,048.3731
2030-03-16 22,627.6132 22,175.0609 23,080.1655
2030-03-17 22,613.9937 22,161.7138 23,066.2736
2030-03-18 22,678.9268 22,225.3483 23,132.5053
2030-03-19 22,649.5989 22,196.6070 23,102.5909
2030-03-20 22,714.6343 22,260.3416 23,168.9269
2030-03-21 22,650.3436 22,197.3368 23,103.3505
2030-03-22 22,602.7253 22,150.6708 23,054.7798
2030-03-23 22,667.6260 22,214.2735 23,120.9785
2030-03-24 22,603.4684 22,151.3991 23,055.5378
2030-03-25 22,602.8466 22,150.7896 23,054.9035
2030-03-26 22,616.4271 22,164.0985 23,068.7556
2030-03-27 22,552.4144 22,101.3661 23,003.4627
2030-03-28 22,508.7660 22,058.5907 22,958.9413
2030-03-29 22,524.3288 22,073.8422 22,974.8154
2030-03-30 22,589.0045 22,137.2244 23,040.7845
2030-03-31 22,525.0694 22,074.5680 22,975.5708
2030 April
2030-04-01 22,461.3153 22,012.0890 22,910.5416
2030-04-02 22,499.4726 22,049.4831 22,949.4620
2030-04-03 22,531.4571 22,080.8279 22,982.0862
2030-04-04 22,467.6849 22,018.3312 22,917.0386
2030-04-05 22,404.0932 21,956.0114 22,852.1751
2030-04-06 22,340.6815 21,893.8679 22,787.4952
2030-04-07 22,398.7313 21,950.7567 22,846.7059
2030-04-08 22,395.5038 21,947.5937 22,843.4139
2030-04-09 22,332.1164 21,885.4741 22,778.7588
2030-04-10 22,291.0842 21,845.2625 22,736.9059
2030-04-11 22,227.9923 21,783.4325 22,672.5522
2030-04-12 22,291.8171 21,845.9807 22,737.6534
2030-04-13 22,228.7232 21,784.1487 22,673.2976
2030-04-14 22,165.8078 21,722.4917 22,609.1240
2030-04-15 22,141.0832 21,698.2615 22,583.9049
2030-04-16 22,078.4159 21,636.8476 22,519.9842
2030-04-17 22,141.8112 21,698.9749 22,584.6474
2030-04-18 22,079.1418 21,637.5590 22,520.7247
2030-04-19 22,040.3339 21,599.5272 22,481.1405
2030-04-20 22,076.5503 21,635.0193 22,518.0813
2030-04-21 22,139.9402 21,697.1414 22,582.7390
2030-04-22 22,203.5121 21,759.4419 22,647.5824
2030-04-23 22,140.6681 21,697.8548 22,583.4815
2030-04-24 22,157.2971 21,714.1512 22,600.4431
2030-04-25 22,094.5839 21,652.6923 22,536.4756
2030-04-26 22,077.5256 21,635.9751 22,519.0761
2030-04-27 22,140.9183 21,698.0999 22,583.7367
2030-04-28 22,078.2515 21,636.6865 22,519.8165
2030-04-29 22,015.7621 21,575.4468 22,456.0773
2030-04-30 22,042.2836 21,601.4379 22,483.1293
2030 May
2030-05-01 21,979.8960 21,540.2980 22,419.4939
2030-05-02 22,043.0083 21,602.1482 22,483.8685
2030-05-03 21,980.6186 21,541.0063 22,420.2310
2030-05-04 22,043.7331 21,602.8584 22,484.6077
2030-05-05 22,107.0287 21,664.8882 22,549.1693
2030-05-06 22,123.3740 21,680.9066 22,565.8415
2030-05-07 22,186.8984 21,743.1604 22,630.6363
2030-05-08 22,242.6802 21,797.8266 22,687.5338
2030-05-09 22,179.7254 21,736.1309 22,623.3199
2030-05-10 22,116.9487 21,674.6098 22,559.2877
2030-05-11 22,054.3498 21,613.2628 22,495.4368
2030-05-12 22,117.6759 21,675.3224 22,560.0294
2030-05-13 22,055.0749 21,613.9734 22,496.1764
2030-05-14 22,118.4031 21,676.0351 22,560.7712
2030-05-15 22,181.9132 21,738.2749 22,625.5515
2030-05-16 22,139.1623 21,696.3791 22,581.9455
2030-05-17 22,202.7320 21,758.6773 22,646.7866
2030-05-18 22,207.6258 21,763.4732 22,651.7783
2030-05-19 22,171.2695 21,727.8441 22,614.6949
2030-05-20 22,120.1859 21,677.7822 22,562.5897
2030-05-21 22,183.7011 21,740.0271 22,627.3752
2030-05-22 22,120.9132 21,678.4950 22,563.3315
2030-05-23 22,184.4305 21,740.7419 22,628.1191
2030-05-24 22,248.1302 21,803.1676 22,693.0928
2030-05-25 22,195.2586 21,751.3534 22,639.1638
2030-05-26 22,252.2164 21,807.1720 22,697.2607
2030-05-27 22,189.2345 21,745.4498 22,633.0192
2030-05-28 22,252.9480 21,807.8890 22,698.0069
2030-05-29 22,189.9641 21,746.1648 22,633.7634
2030-05-30 22,127.1585 21,684.6153 22,569.7016
2030-05-31 22,190.6937 21,746.8798 22,634.5075
2030 June
2030-06-01 22,254.4113 21,809.3231 22,699.4995
2030-06-02 22,280.0535 21,834.4524 22,725.6546
2030-06-03 22,216.9929 21,772.6530 22,661.3327
2030-06-04 22,280.7860 21,835.1703 22,726.4017
2030-06-05 22,344.7624 21,897.8671 22,791.6576
2030-06-06 22,340.5218 21,893.7113 22,787.3322
2030-06-07 22,404.6696 21,956.5762 22,852.7630
2030-06-08 22,469.0017 22,019.6216 22,918.3817
2030-06-09 22,449.6440 22,000.6511 22,898.6369
2030-06-10 22,386.1034 21,938.3813 22,833.8254
2030-06-11 22,448.0608 21,999.0996 22,897.0220
2030-06-12 22,468.9228 22,019.5443 22,918.3012
2030-06-13 22,533.4393 22,082.7705 22,984.1081
2030-06-14 22,571.5380 22,120.1072 23,022.9687
2030-06-15 22,579.9598 22,128.3606 23,031.5590
2030-06-16 22,516.0504 22,065.7294 22,966.3714
2030-06-17 22,452.3218 22,003.2754 22,901.3682
2030-06-18 22,516.7907 22,066.4549 22,967.1265
2030-06-19 22,453.0600 22,003.9988 22,902.1212
2030-06-20 22,517.5310 22,067.1804 22,967.8816
2030-06-21 22,471.0246 22,021.6041 22,920.4451
2030-06-22 22,508.8351 22,058.6584 22,959.0118
2030-06-23 22,573.4662 22,121.9969 23,024.9356
2030-06-24 22,604.2608 22,152.1755 23,056.3460
2030-06-25 22,596.2554 22,144.3303 23,048.1805
2030-06-26 22,661.1376 22,207.9148 23,114.3603
2030-06-27 22,642.0476 22,189.2067 23,094.8886
2030-06-28 22,650.9108 22,197.8926 23,103.9291
2030-06-29 22,586.8006 22,135.0646 23,038.5366
2030-06-30 22,522.8717 22,072.4143 22,973.3292
2030 July
2030-07-01 22,459.1239 22,009.9414 22,908.3063
2030-07-02 22,503.7821 22,053.7064 22,953.8577
2030-07-03 22,440.0882 21,991.2865 22,888.8900
2030-07-04 22,440.8644 21,992.0471 22,889.6817
2030-07-05 22,484.3774 22,034.6899 22,934.0650
2030-07-06 22,548.9383 22,097.9596 22,999.9171
2030-07-07 22,485.1167 22,035.4144 22,934.8190
2030-07-08 22,549.6797 22,098.6861 23,000.6733
2030-07-09 22,485.8560 22,036.1389 22,935.5731
2030-07-10 22,443.4849 21,994.6152 22,892.3546
2030-07-11 22,398.8599 21,950.8827 22,846.8371
2030-07-12 22,335.4630 21,888.7537 22,782.1723
2030-07-13 22,399.5963 21,951.6044 22,847.5882
2030-07-14 22,336.1974 21,889.4734 22,782.9213
2030-07-15 22,400.3328 21,952.3261 22,848.3395
2030-07-16 22,464.6524 22,015.3593 22,913.9454
2030-07-17 22,401.0693 21,953.0479 22,849.0907
2030-07-18 22,337.6662 21,890.9128 22,784.4195
2030-07-19 22,274.4425 21,828.9536 22,719.9313
2030-07-20 22,211.3977 21,767.1698 22,655.6257
2030-07-21 22,148.5314 21,705.5608 22,591.5021
2030-07-22 22,212.1280 21,767.8855 22,656.3706
2030-07-23 22,229.0293 21,784.4487 22,673.6098
2030-07-24 22,292.8570 21,846.9998 22,738.7141
2030-07-25 22,229.7601 21,785.1649 22,674.3553
2030-07-26 22,166.8418 21,723.5050 22,610.1787
2030-07-27 22,104.1017 21,662.0196 22,546.1837
2030-07-28 22,167.5707 21,724.2193 22,610.9221
2030-07-29 22,179.2654 21,735.6800 22,622.8507
2030-07-30 22,196.1529 21,752.2298 22,640.0760
2030-07-31 22,144.7467 21,701.8518 22,587.6417
2030 August
2030-08-01 22,082.0691 21,640.4277 22,523.7105
2030-08-02 22,025.8539 21,585.3368 22,466.3709
2030-08-03 21,963.5127 21,524.2425 22,402.7830
2030-08-04 21,932.4450 21,493.7961 22,371.0939
2030-08-05 21,995.4211 21,555.5127 22,435.3296
2030-08-06 21,968.9292 21,529.5506 22,408.3078
2030-08-07 21,958.5057 21,519.3356 22,397.6758
2030-08-08 22,021.5567 21,581.1255 22,461.9878
2030-08-09 21,963.7132 21,524.4390 22,402.9875
2030-08-10 22,026.7791 21,586.2435 22,467.3147
2030-08-11 22,022.9900 21,582.5302 22,463.4498
2030-08-12 21,960.6570 21,521.4438 22,399.8701
2030-08-13 21,898.5004 21,460.5304 22,336.4704
2030-08-14 21,961.3790 21,522.1514 22,400.6066
2030-08-15 21,982.5788 21,542.9273 22,422.2304
2030-08-16 22,045.6989 21,604.7849 22,486.6129
2030-08-17 21,983.3016 21,543.6356 22,422.9676
2030-08-18 21,951.4240 21,512.3955 22,390.4524
2030-08-19 21,898.9458 21,460.9669 22,336.9247
2030-08-20 21,961.8258 21,522.5892 22,401.0623
2030-08-21 21,948.8700 21,509.8926 22,387.8474
2030-08-22 21,951.3420 21,512.3151 22,390.3688
2030-08-23 21,918.4991 21,480.1291 22,356.8690
2030-08-24 21,969.0308 21,529.6502 22,408.4114
2030-08-25 22,032.1120 21,591.4697 22,472.7542
2030-08-26 21,969.7531 21,530.3581 22,409.1482
2030-08-27 22,025.5131 21,585.0028 22,466.0233
2030-08-28 22,088.7564 21,646.9813 22,530.5316
2030-08-29 22,152.1814 21,709.1378 22,595.2250
2030-08-30 22,215.7884 21,771.4727 22,660.1042
2030-08-31 22,152.9097 21,709.8515 22,595.9679
2030 September
2030-09-01 22,153.3919 21,710.3241 22,596.4597
2030-09-02 22,151.4515 21,708.4225 22,594.4805
2030-09-03 22,213.7314 21,769.4568 22,658.0061
2030-09-04 22,277.5152 21,831.9649 22,723.0655
2030-09-05 22,214.4618 21,770.1726 22,658.7510
2030-09-06 22,247.7476 21,802.7926 22,692.7025
2030-09-07 22,184.7784 21,741.0828 22,628.4740
2030-09-08 22,248.4790 21,803.5095 22,693.4486
2030-09-09 22,289.4089 21,843.6207 22,735.1970
2030-09-10 22,291.2525 21,845.4274 22,737.0775
2030-09-11 22,228.1602 21,783.5970 22,672.7234
2030-09-12 22,291.9854 21,846.1457 22,737.8251
2030-09-13 22,228.8910 21,784.3132 22,673.4688
2030-09-14 22,292.7183 21,846.8640 22,738.5727
2030-09-15 22,356.7289 21,909.5943 22,803.8635
2030-09-16 22,293.4513 21,847.5823 22,739.3203
2030-09-17 22,230.3528 21,785.7457 22,674.9598
2030-09-18 22,180.0550 21,736.4539 22,623.6561
2030-09-19 22,182.3549 21,738.7078 22,626.0020
2030-09-20 22,182.4720 21,738.8225 22,626.1214
2030-09-21 22,158.1382 21,714.9755 22,601.3010
2030-09-22 22,095.4227 21,653.5142 22,537.3312
2030-09-23 22,032.8847 21,592.2270 22,473.5423
2030-09-24 22,096.1492 21,654.2262 22,538.0722
2030-09-25 22,159.5953 21,716.4034 22,602.7872
2030-09-26 22,223.2237 21,778.7592 22,667.6882
2030-09-27 22,160.3239 21,717.1174 22,603.5304
2030-09-28 22,097.6022 21,655.6501 22,539.5542
2030-09-29 22,161.0525 21,717.8315 22,604.2736
2030-09-30 22,098.3287 21,656.3622 22,540.2953
2030 October
2030-10-01 22,057.7557 21,616.6006 22,498.9109
2030-10-02 21,995.3243 21,555.4178 22,435.2308
2030-10-03 22,058.4810 21,617.3114 22,499.6506
2030-10-04 21,996.0475 21,556.1265 22,435.9684
2030-10-05 22,059.2062 21,618.0221 22,500.3904
2030-10-06 22,107.9818 21,665.8221 22,550.1414
2030-10-07 22,161.8596 21,718.6224 22,605.0968
2030-10-08 22,198.8081 21,754.8319 22,642.7843
2030-10-09 22,262.5490 21,817.2981 22,707.8000
2030-10-10 22,311.0012 21,864.7812 22,757.2212
2030-10-11 22,247.8530 21,802.8959 22,692.8100
2030-10-12 22,184.8835 21,741.1858 22,628.5812
2030-10-13 22,122.0922 21,679.6504 22,564.5341
2030-10-14 22,185.6129 21,741.9006 22,629.3252
2030-10-15 22,249.3160 21,804.3296 22,694.3023
2030-10-16 22,228.5611 21,783.9899 22,673.1323
2030-10-17 22,165.6462 21,722.3333 22,608.9592
2030-10-18 22,229.2920 21,784.7061 22,673.8778
2030-10-19 22,166.3750 21,723.0475 22,609.7025
2030-10-20 22,148.6520 21,705.6790 22,591.6250
2030-10-21 22,134.7292 21,692.0346 22,577.4238
2030-10-22 22,081.9300 21,640.2914 22,523.5686
2030-10-23 22,097.6616 21,655.7084 22,539.6149
2030-10-24 22,117.8589 21,675.5017 22,560.2160
2030-10-25 22,181.3674 21,737.7400 22,624.9947
2030-10-26 22,244.0018 21,799.1218 22,688.8819
2030-10-27 22,279.1459 21,833.5630 22,724.7288
2030-10-28 22,216.0879 21,771.7661 22,660.4096
2030-10-29 22,153.2083 21,710.1441 22,596.2725
2030-10-30 22,184.2926 21,740.6067 22,627.9784
2030-10-31 22,237.8490 21,793.0920 22,682.6060
2030 November
2030-11-01 22,301.7020 21,855.6680 22,747.7361
2030-11-02 22,331.4082 21,884.7800 22,778.0363