> Page 5: GBP/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 22,845.2040 22,388.2999 23,302.1081
2030-01-02 22,844.5942 22,387.7023 23,301.4861
2030-01-03 22,779.9364 22,324.3376 23,235.5351
2030-01-04 22,778.5942 22,323.0223 23,234.1661
2030-01-05 22,749.0671 22,294.0857 23,204.0484
2030-01-06 22,814.4495 22,358.1605 23,270.7385
2030-01-07 22,749.8770 22,294.8795 23,204.8745
2030-01-08 22,685.4872 22,231.7775 23,139.1970
2030-01-09 22,624.9177 22,172.4194 23,077.4161
2030-01-10 22,656.5608 22,203.4296 23,109.6920
2030-01-11 22,721.6774 22,267.2439 23,176.1110
2030-01-12 22,693.9482 22,240.0692 23,147.8271
2030-01-13 22,629.7167 22,177.1223 23,082.3110
2030-01-14 22,668.1348 22,214.7721 23,121.4975
2030-01-15 22,603.9764 22,151.8969 23,056.0559
2030-01-16 22,539.9996 22,089.1996 22,990.7996
2030-01-17 22,495.8295 22,045.9129 22,945.7461
2030-01-18 22,560.4842 22,109.2745 23,011.6939
2030-01-19 22,496.6304 22,046.6978 22,946.5631
2030-01-20 22,444.5938 21,995.7019 22,893.4857
2030-01-21 22,509.1012 22,058.9192 22,959.2832
2030-01-22 22,445.3929 21,996.4850 22,894.3008
2030-01-23 22,425.7597 21,977.2445 22,874.2749
2030-01-24 22,490.2129 22,040.4087 22,940.0172
2030-01-25 22,426.5581 21,978.0269 22,875.0893
2030-01-26 22,363.0834 21,915.8217 22,810.3451
2030-01-27 22,427.3565 21,978.8094 22,875.9037
2030-01-28 22,491.8144 22,041.9781 22,941.6507
2030-01-29 22,556.4575 22,105.3284 23,007.5867
2030-01-30 22,621.2864 22,168.8607 23,073.7121
2030-01-31 22,557.2606 22,106.1154 23,008.4058
2030 February
2030-02-01 22,597.7620 22,145.8068 23,049.7173
2030-02-02 22,662.7096 22,209.4554 23,115.9638
2030-02-03 22,727.8439 22,273.2870 23,182.4008
2030-02-04 22,706.2799 22,252.1543 23,160.4055
2030-02-05 22,728.1784 22,273.6149 23,182.7420
2030-02-06 22,765.2713 22,309.9659 23,220.5768
2030-02-07 22,754.8780 22,299.7805 23,209.9756
2030-02-08 22,741.7037 22,286.8697 23,196.5378
2030-02-09 22,686.3341 22,232.6074 23,140.0607
2030-02-10 22,622.1241 22,169.6817 23,074.5666
2030-02-11 22,627.4928 22,174.9430 23,080.0427
2030-02-12 22,563.4495 22,112.1805 23,014.7184
2030-02-13 22,628.2985 22,175.7325 23,080.8644
2030-02-14 22,693.3338 22,239.4671 23,147.2005
2030-02-15 22,671.2961 22,217.8701 23,124.7220
2030-02-16 22,736.4550 22,281.7259 23,191.1841
2030-02-17 22,672.1032 22,218.6612 23,125.5453
2030-02-18 22,737.2645 22,282.5192 23,192.0098
2030-02-19 22,672.9104 22,219.4522 23,126.3686
2030-02-20 22,738.0740 22,283.3125 23,192.8355
2030-02-21 22,803.4249 22,347.3564 23,259.4934
2030-02-22 22,738.8836 22,284.1059 23,193.6612
2030-02-23 22,797.5414 22,341.5906 23,253.4922
2030-02-24 22,829.7003 22,373.1063 23,286.2943
2030-02-25 22,826.9371 22,370.3983 23,283.4758
2030-02-26 22,841.3244 22,384.4979 23,298.1508
2030-02-27 22,888.6476 22,430.8747 23,346.4206
2030-02-28 22,823.8651 22,367.3878 23,280.3424
2030 March
2030-03-01 22,774.0053 22,318.5252 23,229.4854
2030-03-02 22,709.5473 22,255.3563 23,163.7382
2030-03-03 22,774.8161 22,319.3198 23,230.3125
2030-03-04 22,710.3558 22,256.1487 23,164.5629
2030-03-05 22,775.6270 22,320.1145 23,231.1395
2030-03-06 22,711.1643 22,256.9411 23,165.3876
2030-03-07 22,646.8841 22,193.9465 23,099.8218
2030-03-08 22,711.9729 22,257.7335 23,166.2124
2030-03-09 22,693.4107 22,239.5424 23,147.2789
2030-03-10 22,629.1807 22,176.5971 23,081.7643
2030-03-11 22,627.8832 22,175.3255 23,080.4409
2030-03-12 22,619.1271 22,166.7446 23,071.5096
2030-03-13 22,584.7374 22,133.0426 23,036.4321
2030-03-14 22,601.6397 22,149.6069 23,053.6725
2030-03-15 22,666.5985 22,213.2665 23,119.9305
2030-03-16 22,731.7439 22,277.1091 23,186.3788
2030-03-17 22,752.3548 22,297.3077 23,207.4019
2030-03-18 22,783.7388 22,328.0640 23,239.4136
2030-03-19 22,770.0254 22,314.6249 23,225.4259
2030-03-20 22,835.4681 22,378.7587 23,292.1774
2030-03-21 22,805.9378 22,349.8190 23,262.0565
2030-03-22 22,871.4837 22,414.0540 23,328.9134
2030-03-23 22,806.7497 22,350.6147 23,262.8847
2030-03-24 22,758.8026 22,303.6265 23,213.9786
2030-03-25 22,824.2130 22,367.7288 23,280.6973
2030-03-26 22,759.6128 22,304.4206 23,214.8051
2030-03-27 22,758.9867 22,303.8070 23,214.1664
2030-03-28 22,772.6610 22,317.2078 23,228.1142
2030-03-29 22,708.2068 22,254.0426 23,162.3709
2030-03-30 22,664.2569 22,210.9717 23,117.5420
2030-03-31 22,679.9272 22,226.3286 23,133.5257
2030 April
2030-04-01 22,745.1109 22,290.2087 23,200.0131
2030-04-02 22,680.7346 22,227.1199 23,134.3493
2030-04-03 22,616.5405 22,164.2097 23,068.8714
2030-04-04 22,654.9615 22,201.8623 23,108.0607
2030-04-05 22,687.1671 22,233.4237 23,140.9104
2030-04-06 22,622.9548 22,170.4957 23,075.4139
2030-04-07 22,558.9242 22,107.7458 23,010.1027
2030-04-08 22,495.0749 22,045.1734 22,944.9764
2030-04-09 22,553.5259 22,102.4553 23,004.5964
2030-04-10 22,550.2761 22,099.2705 23,001.2816
2030-04-11 22,486.4512 22,036.7222 22,936.1803
2030-04-12 22,445.1354 21,996.2327 22,894.0381
2030-04-13 22,381.6082 21,933.9760 22,829.2403
2030-04-14 22,445.9345 21,997.0158 22,894.8532
2030-04-15 22,382.4050 21,934.7569 22,830.0531
2030-04-16 22,319.0553 21,872.6742 22,765.4364
2030-04-17 22,294.1597 21,848.2765 22,740.0429
2030-04-18 22,231.0598 21,786.4386 22,675.6810
2030-04-19 22,294.9535 21,849.0544 22,740.8525
2030-04-20 22,231.8513 21,787.2142 22,676.4883
2030-04-21 22,192.7749 21,748.9194 22,636.6304
2030-04-22 22,229.2418 21,784.6570 22,673.8266
2030-04-23 22,293.1303 21,847.2677 22,738.9929
2030-04-24 22,357.2023 21,910.0583 22,804.3464
2030-04-25 22,293.9240 21,848.0455 22,739.8025
2030-04-26 22,310.6680 21,864.4547 22,756.8814
2030-04-27 22,247.5214 21,802.5710 22,692.4718
2030-04-28 22,230.3450 21,785.7381 22,674.9519
2030-04-29 22,294.2366 21,848.3519 22,740.1213
2030-04-30 22,231.1365 21,786.5137 22,675.7592
2030 May
2030-05-01 22,168.2149 21,724.8506 22,611.5792
2030-05-02 22,194.9201 21,751.0217 22,638.8185
2030-05-03 22,132.1010 21,689.4590 22,574.7430
2030-05-04 22,195.7103 21,751.7961 22,639.6245
2030-05-05 22,132.8890 21,690.2312 22,575.5468
2030-05-06 22,196.5005 21,752.5705 22,640.4305
2030-05-07 22,260.2949 21,815.0890 22,705.5008
2030-05-08 22,276.7535 21,831.2184 22,722.2886
2030-05-09 22,340.7785 21,893.9629 22,787.5941
2030-05-10 22,396.9472 21,949.0083 22,844.8862
2030-05-11 22,333.5564 21,886.8852 22,780.2275
2030-05-12 22,270.3449 21,824.9380 22,715.7518
2030-05-13 22,207.3124 21,763.1661 22,651.4586
2030-05-14 22,271.1378 21,825.7150 22,716.5606
2030-05-15 22,208.1030 21,763.9410 22,652.2651
2030-05-16 22,271.9307 21,826.4921 22,717.3693
2030-05-17 22,335.9419 21,889.2230 22,782.6607
2030-05-18 22,292.8941 21,847.0362 22,738.7520
2030-05-19 22,356.9655 21,909.8262 22,804.1048
2030-05-20 22,361.8933 21,914.6554 22,809.1312
2030-05-21 22,325.2845 21,878.7788 22,771.7902
2030-05-22 22,273.8461 21,828.3691 22,719.3230
2030-05-23 22,337.8627 21,891.1055 22,784.6200
2030-05-24 22,274.6391 21,829.1463 22,720.1319
2030-05-25 22,338.6580 21,891.8848 22,785.4312
2030-05-26 22,402.8609 21,954.8037 22,850.9182
2030-05-27 22,349.6217 21,902.6292 22,796.6141
2030-05-28 22,406.9756 21,958.8360 22,855.1151
2030-05-29 22,343.5563 21,896.6852 22,790.4274
2030-05-30 22,407.7733 21,959.6178 22,855.9288
2030-05-31 22,344.3518 21,897.4648 22,791.2388
2030 June
2030-06-01 22,281.1098 21,835.4876 22,726.7320
2030-06-02 22,345.1473 21,898.2444 22,792.0503
2030-06-03 22,409.3689 21,961.1815 22,857.5563
2030-06-04 22,435.1896 21,986.4858 22,883.8934
2030-06-05 22,371.6905 21,924.2567 22,819.1243
2030-06-06 22,435.9884 21,987.2686 22,884.7081
2030-06-07 22,500.4710 22,050.4616 22,950.4805
2030-06-08 22,496.2009 22,046.2769 22,946.1249
2030-06-09 22,560.8566 22,109.6395 23,012.0737
2030-06-10 22,625.6981 22,173.1842 23,078.2121
2030-06-11 22,606.2055 22,154.0814 23,058.3296
2030-06-12 22,542.2224 22,091.3779 22,993.0668
2030-06-13 22,604.6118 22,152.5196 23,056.7041
2030-06-14 22,625.6193 22,173.1069 23,078.1317
2030-06-15 22,690.6470 22,236.8341 23,144.4599
2030-06-16 22,729.0114 22,274.4312 23,183.5917
2030-06-17 22,737.4921 22,282.7422 23,192.2419
2030-06-18 22,673.1374 22,219.6746 23,126.6001
2030-06-19 22,608.9648 22,156.7855 23,061.1441
2030-06-20 22,673.9446 22,220.4657 23,127.4235
2030-06-21 22,609.7697 22,157.5743 23,061.9651
2030-06-22 22,674.7518 22,221.2568 23,128.2469
2030-06-23 22,627.9207 22,175.3623 23,080.4791
2030-06-24 22,665.9952 22,212.6753 23,119.3151
2030-06-25 22,731.1389 22,276.5162 23,185.7617
2030-06-26 22,762.1486 22,306.9056 23,217.3915
2030-06-27 22,754.0873 22,299.0055 23,209.1690
2030-06-28 22,819.4842 22,363.0945 23,275.8738
2030-06-29 22,800.2609 22,344.2557 23,256.2661
2030-06-30 22,809.1860 22,353.0023 23,265.3697
2030 July
2030-07-01 22,744.6284 22,289.7358 23,199.5209
2030-07-02 22,680.2534 22,226.6484 23,133.8585
2030-07-03 22,616.0607 22,163.7395 23,068.3819
2030-07-04 22,661.0310 22,207.8104 23,114.2516
2030-07-05 22,596.8927 22,144.9548 23,048.8305
2030-07-06 22,597.6742 22,145.7208 23,049.6277
2030-07-07 22,641.4914 22,188.6615 23,094.3212
2030-07-08 22,706.5646 22,252.4334 23,160.6959
2030-07-09 22,642.2975 22,189.4515 23,095.1434
2030-07-10 22,707.3731 22,253.2256 23,161.5205
2030-07-11 22,643.1036 22,190.2415 23,095.9657
2030-07-12 22,600.4362 22,148.4275 23,052.4449
2030-07-13 22,555.4991 22,104.3891 23,006.6091
2030-07-14 22,491.6595 22,041.8263 22,941.4927
2030-07-15 22,556.3022 22,105.1761 23,007.4282
2030-07-16 22,492.4603 22,042.6111 22,942.3095
2030-07-17 22,557.1052 22,105.9631 23,008.2473
2030-07-18 22,621.9360 22,169.4973 23,074.3747
2030-07-19 22,557.9083 22,106.7502 23,009.0665
2030-07-20 22,494.0619 22,044.1806 22,943.9431
2030-07-21 22,430.3961 21,981.7882 22,879.0041
2030-07-22 22,366.9106 21,919.5724 22,814.2488
2030-07-23 22,303.6048 21,857.5327 22,749.6769
2030-07-24 22,367.7069 21,920.3528 22,815.0611
2030-07-25 22,384.7265 21,937.0320 22,832.4211
2030-07-26 22,449.0619 22,000.0806 22,898.0431
2030-07-27 22,385.5235 21,937.8130 22,833.2340
2030-07-28 22,322.1650 21,875.7217 22,768.6083
2030-07-29 22,258.9858 21,813.8060 22,704.1655
2030-07-30 22,322.9597 21,876.5005 22,769.4189
2030-07-31 22,334.7364 21,888.0416 22,781.4311
2030 August
2030-08-01 22,351.7423 21,904.7074 22,798.7771
2030-08-02 22,299.9758 21,853.9763 22,745.9753
2030-08-03 22,236.8594 21,792.1222 22,681.5966
2030-08-04 22,180.2501 21,736.6451 22,623.8551
2030-08-05 22,117.4725 21,675.1231 22,559.8220
2030-08-06 22,086.1871 21,644.4633 22,527.9108
2030-08-07 22,149.6644 21,706.6711 22,592.6577
2030-08-08 22,122.9867 21,680.5269 22,565.4464
2030-08-09 22,112.4901 21,670.2403 22,554.7399
2030-08-10 22,176.0430 21,732.5221 22,619.5639
2030-08-11 22,117.7938 21,675.4379 22,560.1496
2030-08-12 22,181.3619 21,737.7347 22,624.9892
2030-08-13 22,177.5462 21,733.9953 22,621.0971
2030-08-14 22,114.7763 21,672.4808 22,557.0718
2030-08-15 22,052.1841 21,611.1404 22,493.2278
2030-08-16 22,115.5637 21,673.2524 22,557.8749
2030-08-17 22,136.9123 21,694.1741 22,579.6506
2030-08-18 22,200.5354 21,756.5247 22,644.5461
2030-08-19 22,137.7005 21,694.9465 22,580.4545
2030-08-20 22,105.5989 21,663.4870 22,547.7109
2030-08-21 22,052.7522 21,611.6972 22,493.8073
2030-08-22 22,116.1334 21,673.8108 22,558.4561
2030-08-23 22,103.0867 21,661.0250 22,545.1484
2030-08-24 22,105.5760 21,663.4645 22,547.6875
2030-08-25 22,072.5023 21,631.0523 22,513.9524
2030-08-26 22,123.3891 21,680.9213 22,565.8569
2030-08-27 22,186.9734 21,743.2339 22,630.7128
2030-08-28 22,124.1768 21,681.6932 22,566.6603
2030-08-29 22,180.3287 21,736.7221 22,623.9352
2030-08-30 22,244.0765 21,799.1950 22,688.9581
2030-08-31 22,308.0076 21,861.8475 22,754.1678
2030 September
2030-09-01 22,372.1225 21,924.6800 22,819.5649
2030-09-02 22,308.8019 21,862.6258 22,754.9779
2030-09-03 22,309.2875 21,863.1017 22,755.4732
2030-09-04 22,307.3334 21,861.1867 22,753.4801
2030-09-05 22,370.0516 21,922.6506 22,817.4526
2030-09-06 22,434.3448 21,985.6579 22,883.0317
2030-09-07 22,370.8481 21,923.4311 22,818.2650
2030-09-08 22,404.3681 21,956.2808 22,852.4555
2030-09-09 22,340.9563 21,894.1371 22,787.7754
2030-09-10 22,405.1658 21,957.0625 22,853.2691
2030-09-11 22,446.3839 21,997.4562 22,895.3115
2030-09-12 22,448.2405 21,999.2757 22,897.2053
2030-09-13 22,384.7044 21,937.0103 22,832.3985
2030-09-14 22,449.0397 22,000.0589 22,898.0205
2030-09-15 22,385.5014 21,937.7914 22,833.2114
2030-09-16 22,449.8390 22,000.8422 22,898.8357
2030-09-17 22,514.3614 22,064.0742 22,964.6486
2030-09-18 22,450.6382 22,001.6255 22,899.6510
2030-09-19 22,387.0954 21,939.3535 22,834.8373
2030-09-20 22,336.4430 21,889.7142 22,783.1719
2030-09-21 22,338.7591 21,891.9839 22,785.5343
2030-09-22 22,338.8770 21,892.0995 22,785.6545
2030-09-23 22,314.3717 21,868.0843 22,760.6592
2030-09-24 22,251.2146 21,806.1903 22,696.2389
2030-09-25 22,188.2362 21,744.4715 22,632.0009
2030-09-26 22,252.0068 21,806.9666 22,697.0469
2030-09-27 22,315.9607 21,869.6414 22,762.2799
2030-09-28 22,380.0984 21,932.4964 22,827.7003
2030-09-29 22,316.7552 21,870.4201 22,763.0903
2030-09-30 22,253.5913 21,808.5195 22,698.6631
2030 October
2030-10-01 22,317.5497 21,871.1987 22,763.9007
2030-10-02 22,254.3836 21,809.2959 22,699.4712
2030-10-03 22,213.5241 21,769.2536 22,657.7946
2030-10-04 22,150.6524 21,707.6393 22,593.6654
2030-10-05 22,214.3149 21,770.0286 22,658.6012
2030-10-06 22,151.4410 21,708.4122 22,594.4698
2030-10-07 22,215.1058 21,770.8037 22,659.4080
2030-10-08 22,264.2261 21,818.9416 22,709.5106
2030-10-09 22,318.4847 21,872.1150 22,764.8543
2030-10-10 22,355.6943 21,908.5804 22,802.8082
2030-10-11 22,419.9462 21,971.5473 22,868.3451
2030-10-12 22,468.7409 22,019.3661 22,918.1157
2030-10-13 22,405.1468 21,957.0439 22,853.2498
2030-10-14 22,341.7328 21,894.8981 22,788.5674
2030-10-15 22,278.4982 21,832.9282 22,724.0681
2030-10-16 22,342.5282 21,895.6776 22,789.3787
2030-10-17 22,406.7422 21,958.6074 22,854.8771
2030-10-18 22,385.8405 21,938.1237 22,833.5573
2030-10-19 22,322.4811 21,876.0315 22,768.9307
2030-10-20 22,386.6375 21,938.9048 22,834.3703
2030-10-21 22,323.2758 21,876.8103 22,769.7414
2030-10-22 22,305.4274 21,859.3188 22,751.5359
2030-10-23 22,291.4060 21,845.5779 22,737.2342
2030-10-24 22,238.2331 21,793.4684 22,682.9978
2030-10-25 22,254.0761 21,808.9946 22,699.1576
2030-10-26 22,274.4163 21,828.9280 22,719.9046
2030-10-27 22,338.4346 21,891.6659 22,785.2033
2030-10-28 22,401.5125 21,953.4823 22,849.5428
2030-10-29 22,436.9055 21,988.1674 22,885.6436
2030-10-30 22,373.4015 21,925.9335 22,820.8696
2030-10-31 22,310.0773 21,863.8758 22,756.2789
2030 November
2030-11-01 22,341.3817 21,894.5541 22,788.2093
2030-11-02 22,395.3173 21,947.4110 22,843.2237