> Page 4: GBP/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23,068.8788 22,607.5013 23,530.2564
2029-01-02 23,135.1181 22,672.4157 23,597.8204
2029-01-03 23,201.5475 22,737.5166 23,665.5785
2029-01-04 23,268.1677 22,802.8043 23,733.5310
2029-01-05 23,202.3104 22,738.2641 23,666.3566
2029-01-06 23,136.6394 22,673.9066 23,599.3722
2029-01-07 23,203.0732 22,739.0118 23,667.1347
2029-01-08 23,137.4001 22,674.6521 23,600.1481
2029-01-09 23,071.9129 22,610.4746 23,533.3512
2029-01-10 23,138.1609 22,675.3976 23,600.9241
2029-01-11 23,190.7853 22,726.9696 23,654.6010
2029-01-12 23,195.4476 22,731.5387 23,659.3566
2029-01-13 23,195.4476 22,731.5387 23,659.3566
2029-01-14 23,146.1387 22,683.2159 23,609.0615
2029-01-15 23,212.5998 22,748.3478 23,676.8518
2029-01-16 23,148.7383 22,685.7635 23,611.7131
2029-01-17 23,150.4371 22,687.4284 23,613.4458
2029-01-18 23,097.2967 22,635.3508 23,559.2427
2029-01-19 23,117.2712 22,654.9258 23,579.6167
2029-01-20 23,117.2712 22,654.9258 23,579.6167
2029-01-21 23,121.1575 22,658.7343 23,583.5806
2029-01-22 23,185.7214 22,722.0070 23,649.4358
2029-01-23 23,252.2961 22,787.2502 23,717.3420
2029-01-24 23,319.0620 22,852.6808 23,785.4432
2029-01-25 23,289.1525 22,823.3694 23,754.9355
2029-01-26 23,263.2192 22,797.9548 23,728.4836
2029-01-27 23,330.0165 22,863.4162 23,796.6168
2029-01-28 23,263.9841 22,798.7044 23,729.2638
2029-01-29 23,330.7836 22,864.1679 23,797.3992
2029-01-30 23,378.0709 22,910.5095 23,845.6323
2029-01-31 23,381.4724 22,913.8429 23,849.1018
2029 February
2029-02-01 23,315.2943 22,848.9885 23,781.6002
2029-02-02 23,297.7290 22,831.7744 23,763.6836
2029-02-03 23,347.2726 22,880.3271 23,814.2180
2029-02-04 23,353.4779 22,886.4084 23,820.5475
2029-02-05 23,375.0132 22,907.5130 23,842.5135
2029-02-06 23,395.9333 22,928.0146 23,863.8519
2029-02-07 23,329.7143 22,863.1200 23,796.3086
2029-02-08 23,265.6220 22,800.3096 23,730.9344
2029-02-09 23,272.0733 22,806.6318 23,737.5148
2029-02-10 23,338.8960 22,872.1181 23,805.6739
2029-02-11 23,272.8385 22,807.3817 23,738.2952
2029-02-12 23,237.0100 22,772.2698 23,701.7502
2029-02-13 23,179.3698 22,715.7824 23,642.9572
2029-02-14 23,117.0139 22,654.6737 23,579.3542
2029-02-15 23,051.5844 22,590.5527 23,512.6161
2029-02-16 23,117.7740 22,655.4185 23,580.1295
2029-02-17 23,117.7740 22,655.4185 23,580.1295
2029-02-18 23,085.6541 22,623.9410 23,547.3672
2029-02-19 23,054.1624 22,593.0792 23,515.2456
2029-02-20 23,074.7348 22,613.2401 23,536.2295
2029-02-21 23,140.9908 22,678.1710 23,603.8107
2029-02-22 23,200.9846 22,736.9649 23,665.0043
2029-02-23 23,138.4722 22,675.7028 23,601.2417
2029-02-24 23,072.9820 22,611.5223 23,534.4416
2029-02-25 23,139.2330 22,676.4483 23,602.0176
2029-02-26 23,073.7406 22,612.2658 23,535.2154
2029-02-27 23,096.2006 22,634.2766 23,558.1246
2029-02-28 23,046.1503 22,585.2273 23,507.0733
2029 March
2029-03-01 23,017.1111 22,556.7689 23,477.4533
2029-03-02 22,952.3632 22,493.3159 23,411.4104
2029-03-03 22,952.3632 22,493.3159 23,411.4104
2029-03-04 22,994.2407 22,534.3558 23,454.1255
2029-03-05 23,052.0883 22,591.0466 23,513.1301
2029-03-06 22,986.8426 22,527.1057 23,446.5794
2029-03-07 22,921.7815 22,463.3459 23,380.2171
2029-03-08 22,856.9046 22,399.7665 23,314.0426
2029-03-09 22,862.9182 22,405.6599 23,320.1766
2029-03-10 22,862.9182 22,405.6599 23,320.1766
2029-03-11 22,893.3132 22,435.4469 23,351.1795
2029-03-12 22,828.5168 22,371.9465 23,285.0872
2029-03-13 22,894.0659 22,436.1846 23,351.9472
2029-03-14 22,913.5679 22,455.2965 23,371.8392
2029-03-15 22,905.6628 22,447.5496 23,363.7761
2029-03-16 22,971.4334 22,512.0047 23,430.8621
2029-03-17 22,906.4159 22,448.2876 23,364.5443
2029-03-18 22,972.1887 22,512.7449 23,431.6325
2029-03-19 23,029.2724 22,568.6870 23,489.8579
2029-03-20 22,984.3752 22,524.6877 23,444.0627
2029-03-21 23,034.6181 22,573.9257 23,495.3104
2029-03-22 22,969.4217 22,510.0333 23,428.8102
2029-03-23 23,035.3754 22,574.6679 23,496.0829
2029-03-24 23,101.5184 22,639.4881 23,563.5488
2029-03-25 23,167.8514 22,704.4944 23,631.2084
2029-03-26 23,102.2780 22,640.2324 23,564.3236
2029-03-27 23,113.8585 22,651.5814 23,576.1357
2029-03-28 23,150.4848 22,687.4751 23,613.4944
2029-03-29 23,204.2952 22,740.2093 23,668.3811
2029-03-30 23,172.0368 22,708.5960 23,635.4775
2029-03-31 23,237.8972 22,773.1393 23,702.6552
2029 April
2029-04-01 23,172.1256 22,708.6830 23,635.5681
2029-04-02 23,238.6613 22,773.8880 23,703.4345
2029-04-03 23,172.8874 22,709.4297 23,636.3452
2029-04-04 23,107.2998 22,645.1538 23,569.4458
2029-04-05 23,173.6493 22,710.1763 23,637.1223
2029-04-06 23,108.0595 22,645.8983 23,570.2207
2029-04-07 23,174.4113 22,710.9230 23,637.8995
2029-04-08 23,240.9535 22,776.1344 23,705.7726
2029-04-09 23,307.6868 22,841.5331 23,773.8406
2029-04-10 23,302.7813 22,836.7257 23,768.8369
2029-04-11 23,237.7362 22,772.9814 23,702.4909
2029-04-12 23,304.4603 22,838.3710 23,770.5495
2029-04-13 23,238.5002 22,773.7302 23,703.2702
2029-04-14 23,294.9433 22,829.0444 23,760.8421
2029-04-15 23,319.5590 22,853.1679 23,785.9502
2029-04-16 23,253.5562 22,788.4851 23,718.6274
2029-04-17 23,320.3258 22,853.9192 23,786.7323
2029-04-18 23,387.2870 22,919.5412 23,855.0327
2029-04-19 23,390.4297 22,922.6211 23,858.2383
2029-04-20 23,324.2263 22,857.7418 23,790.7109
2029-04-21 23,310.8341 22,844.6174 23,777.0508
2029-04-22 23,377.7681 22,910.2127 23,845.3234
2029-04-23 23,314.9815 22,848.6818 23,781.2811
2029-04-24 23,270.5692 22,805.1578 23,735.9806
2029-04-25 23,204.7051 22,740.6110 23,668.7992
2029-04-26 23,139.0274 22,676.2468 23,601.8079
2029-04-27 23,164.4015 22,701.1135 23,627.6895
2029-04-28 23,230.9150 22,766.2967 23,695.5333
2029-04-29 23,245.4450 22,780.5361 23,710.3539
2029-04-30 23,179.6519 22,716.0589 23,643.2450
2029 May
2029-05-01 23,114.0451 22,651.7642 23,576.3260
2029-05-02 23,180.4141 22,716.8058 23,644.0223
2029-05-03 23,246.9735 22,782.0341 23,711.9130
2029-05-04 23,181.1762 22,717.5527 23,644.7997
2029-05-05 23,115.5651 22,653.2538 23,577.8764
2029-05-06 23,181.9384 22,718.2996 23,645.5771
2029-05-07 23,243.6668 22,778.7934 23,708.5401
2029-05-08 23,251.8818 22,786.8442 23,716.9194
2029-05-09 23,318.6465 22,852.2736 23,785.0194
2029-05-10 23,286.6301 22,820.8975 23,752.3627
2029-05-11 23,220.7205 22,756.3061 23,685.1349
2029-05-12 23,287.3957 22,821.6478 23,753.1436
2029-05-13 23,310.3508 22,844.1438 23,776.5578
2029-05-14 23,310.1049 22,843.9028 23,776.3070
2029-05-15 23,361.8565 22,894.6194 23,829.0936
2029-05-16 23,295.7340 22,829.8193 23,761.6487
2029-05-17 23,349.1155 22,882.1332 23,816.0978
2029-05-18 23,338.6776 22,871.9041 23,805.4512
2029-05-19 23,272.6207 22,807.1683 23,738.0731
2029-05-20 23,339.4450 22,872.6561 23,806.2339
2029-05-21 23,273.3859 22,807.9182 23,738.8536
2029-05-22 23,340.2124 22,873.4081 23,807.0166
2029-05-23 23,274.1511 22,808.6681 23,739.6341
2029-05-24 23,317.0078 22,850.6676 23,783.3479
2029-05-25 23,327.9214 22,861.3630 23,794.4798
2029-05-26 23,295.7644 22,829.8491 23,761.6797
2029-05-27 23,303.9418 22,837.8630 23,770.0207
2029-05-28 23,310.3277 22,844.1212 23,776.5343
2029-05-29 23,244.3510 22,779.4640 23,709.2381
2029-05-30 23,257.4702 22,792.3208 23,722.6196
2029-05-31 23,191.6432 22,727.8103 23,655.4760
2029 June
2029-06-01 23,258.2349 22,793.0702 23,723.3996
2029-06-02 23,234.1876 22,769.5039 23,698.8714
2029-06-03 23,276.9126 22,811.3743 23,742.4508
2029-06-04 23,343.7491 22,876.8742 23,810.6241
2029-06-05 23,277.6779 22,812.1243 23,743.2314
2029-06-06 23,344.5167 22,877.6263 23,811.4070
2029-06-07 23,411.5474 22,943.3164 23,879.7783
2029-06-08 23,400.5793 22,932.5677 23,868.5909
2029-06-09 23,385.8467 22,918.1298 23,853.5636
2029-06-10 23,319.6563 22,853.2632 23,786.0494
2029-06-11 23,386.6156 22,918.8833 23,854.3479
2029-06-12 23,453.7672 22,984.6918 23,922.8425
2029-06-13 23,387.3845 22,919.6368 23,855.1322
2029-06-14 23,325.7353 22,859.2206 23,792.2500
2029-06-15 23,269.1924 22,803.8086 23,734.5763
2029-06-16 23,278.9980 22,813.4181 23,744.5780
2029-06-17 23,289.6039 22,823.8119 23,755.3960
2029-06-18 23,288.1535 22,822.3904 23,753.9165
2029-06-19 23,355.0223 22,887.9219 23,822.1228
2029-06-20 23,376.2725 22,908.7470 23,843.7979
2029-06-21 23,420.0579 22,951.6567 23,888.4590
2029-06-22 23,353.7706 22,886.6952 23,820.8461
2029-06-23 23,420.8279 22,952.4114 23,889.2445
2029-06-24 23,430.5109 22,961.9006 23,899.1211
2029-06-25 23,364.1940 22,896.9102 23,831.4779
2029-06-26 23,363.5290 22,896.2585 23,830.7996
2029-06-27 23,297.4018 22,831.4538 23,763.3498
2029-06-28 23,364.2972 22,897.0113 23,831.5831
2029-06-29 23,431.3847 22,962.7570 23,900.0124
2029-06-30 23,365.0654 22,897.7641 23,832.3667
2029 July
2029-07-01 23,432.1551 22,963.5120 23,900.7982
2029-07-02 23,499.4374 23,029.4487 23,969.4262
2029-07-03 23,475.0737 23,005.5722 23,944.5752
2029-07-04 23,456.9678 22,987.8284 23,926.1071
2029-07-05 23,390.5761 22,922.7645 23,858.3876
2029-07-06 23,324.3723 22,857.8848 23,790.8597
2029-07-07 23,289.6360 22,823.8432 23,755.4287
2029-07-08 23,285.4913 22,819.7815 23,751.2012
2029-07-09 23,352.3526 22,885.3055 23,819.3996
2029-07-10 23,286.2569 22,820.5318 23,751.9821
2029-07-11 23,341.8643 22,875.0270 23,808.7015
2029-07-12 23,310.9853 22,844.7656 23,777.2050
2029-07-13 23,286.8988 22,821.1608 23,752.6368
2029-07-14 23,240.5209 22,775.7104 23,705.3313
2029-07-15 23,307.2529 22,841.1079 23,773.3980
2029-07-16 23,305.5902 22,839.4784 23,771.7020
2029-07-17 23,239.6269 22,774.8344 23,704.4195
2029-07-18 23,173.8504 22,710.3734 23,637.3274
2029-07-19 23,216.3484 22,752.0214 23,680.6753
2029-07-20 23,150.6377 22,687.6250 23,613.6505
2029-07-21 23,217.1117 22,752.7695 23,681.4539
2029-07-22 23,252.6246 22,787.5721 23,717.6771
2029-07-23 23,319.3914 22,853.0036 23,785.7793
2029-07-24 23,261.3615 22,796.1342 23,726.5887
2029-07-25 23,232.1715 22,767.5280 23,696.8149
2029-07-26 23,166.4160 22,703.0877 23,629.7443
2029-07-27 23,100.8467 22,638.8297 23,562.8636
2029-07-28 23,167.1777 22,703.8341 23,630.5213
2029-07-29 23,233.6992 22,769.0252 23,698.3732
2029-07-30 23,235.3110 22,770.6048 23,700.0172
2029-07-31 23,193.6121 22,729.7399 23,657.4844
2029 August
2029-08-01 23,139.6171 22,676.8248 23,602.4095
2029-08-02 23,192.1143 22,728.2720 23,655.9566
2029-08-03 23,258.7074 22,793.5333 23,723.8816
2029-08-04 23,192.8769 22,729.0193 23,656.7344
2029-08-05 23,259.4721 22,794.2827 23,724.6616
2029-08-06 23,193.6394 22,729.7666 23,657.5122
2029-08-07 23,226.9287 22,762.3901 23,691.4673
2029-08-08 23,161.1881 22,697.9643 23,624.4118
2029-08-09 23,095.6335 22,633.7209 23,557.5462
2029-08-10 23,141.5749 22,678.7434 23,604.4064
2029-08-11 23,091.6948 22,629.8609 23,553.5287
2029-08-12 23,026.3370 22,565.8102 23,486.8637
2029-08-13 23,092.4540 22,630.6050 23,554.3031
2029-08-14 23,027.0940 22,566.5522 23,487.6359
2029-08-15 23,093.2133 22,631.3490 23,555.0776
2029-08-16 23,027.8511 22,567.2941 23,488.4082
2029-08-17 22,962.6740 22,503.4205 23,421.9275
2029-08-18 23,007.2789 22,547.1333 23,467.4245
2029-08-19 23,073.3413 22,611.8744 23,534.8081
2029-08-20 23,133.3955 22,670.7276 23,596.0634
2029-08-21 23,076.1709 22,614.6475 23,537.6943
2029-08-22 23,061.2225 22,599.9981 23,522.4470
2029-08-23 23,008.6425 22,548.4696 23,468.8153
2029-08-24 23,016.1633 22,555.8400 23,476.4866
2029-08-25 22,955.5259 22,496.4154 23,414.6364
2029-08-26 22,955.1834 22,496.0798 23,414.2871
2029-08-27 23,021.0962 22,560.6743 23,481.5181
2029-08-28 22,955.9382 22,496.8194 23,415.0569
2029-08-29 23,021.8531 22,561.4160 23,482.2902
2029-08-30 23,087.9573 22,626.1982 23,549.7165
2029-08-31 23,118.1726 22,655.8091 23,580.5361
2029 September
2029-09-01 23,184.5534 22,720.8623 23,648.2444
2029-09-02 23,170.2444 22,706.8395 23,633.6493
2029-09-03 23,104.6643 22,642.5710 23,566.7575
2029-09-04 23,171.0062 22,707.5861 23,634.4264
2029-09-05 23,147.4023 22,684.4542 23,610.3503
2029-09-06 23,211.2711 22,747.0456 23,675.4965
2029-09-07 23,239.1889 22,774.4052 23,703.9727
2029-09-08 23,173.4136 22,709.9454 23,636.8819
2029-09-09 23,239.9530 22,775.1540 23,704.7521
2029-09-10 23,174.1755 22,710.6920 23,637.6591
2029-09-11 23,240.7171 22,775.9028 23,705.5315
2029-09-12 23,174.9375 22,711.4387 23,638.4362
2029-09-13 23,109.3440 22,647.1571 23,571.5309
2029-09-14 23,175.6994 22,712.1855 23,639.2134
2029-09-15 23,123.7941 22,661.3182 23,586.2699
2029-09-16 23,058.3454 22,597.1784 23,519.5123
2029-09-17 22,993.0819 22,533.2203 23,452.9435
2029-09-18 22,965.2338 22,505.9291 23,424.5385
2029-09-19 22,900.2339 22,442.2292 23,358.2386
2029-09-20 22,965.9889 22,506.6691 23,425.3087
2029-09-21 23,031.9327 22,571.2940 23,492.5713
2029-09-22 23,014.5205 22,554.2301 23,474.8109
2029-09-23 22,949.3810 22,490.3934 23,408.3687
2029-09-24 22,991.6854 22,531.8517 23,451.5191
2029-09-25 22,962.9978 22,503.7379 23,422.2578
2029-09-26 22,942.1728 22,483.3294 23,401.0163
2029-09-27 22,886.3630 22,428.6357 23,344.0902
2029-09-28 22,892.8089 22,434.9528 23,350.6651
2029-09-29 22,958.5426 22,499.3718 23,417.7135
2029-09-30 22,893.5616 22,435.6904 23,351.4329
2029 October
2029-10-01 22,959.2975 22,500.1115 23,418.4834
2029-10-02 23,025.2220 22,564.7176 23,485.7265
2029-10-03 22,960.0523 22,500.8513 23,419.2534
2029-10-04 23,025.9791 22,565.4595 23,486.4987
2029-10-05 22,960.8072 22,501.5911 23,420.0234
2029-10-06 22,895.8198 22,437.9034 23,353.7362
2029-10-07 22,912.7629 22,454.5077 23,371.0182
2029-10-08 22,978.5539 22,518.9828 23,438.1250
2029-10-09 22,913.5163 22,455.2459 23,371.7866
2029-10-10 22,921.0899 22,462.6681 23,379.5117
2029-10-11 22,902.3363 22,444.2896 23,360.3830
2029-10-12 22,968.0973 22,508.7354 23,427.4593
2029-10-13 22,903.0893 22,445.0275 23,361.1511
2029-10-14 22,957.9476 22,498.7887 23,417.1066
2029-10-15 22,892.9683 22,435.1089 23,350.8277
2029-10-16 22,914.3489 22,456.0619 23,372.6359
2029-10-17 22,962.9687 22,503.7093 23,422.2281
2029-10-18 23,013.7050 22,553.4309 23,473.9791
2029-10-19 23,079.7858 22,618.1901 23,541.3815
2029-10-20 23,076.2382 22,614.7134 23,537.7630
2029-10-21 23,142.4986 22,679.6486 23,605.3485
2029-10-22 23,208.9492 22,744.7702 23,673.1282
2029-10-23 23,185.3223 22,721.6158 23,649.0287
2029-10-24 23,211.2451 22,747.0202 23,675.4700
2029-10-25 23,277.8931 22,812.3353 23,743.4510
2029-10-26 23,344.7325 22,877.8379 23,811.6272
2029-10-27 23,278.6585 22,813.0853 23,744.2317
2029-10-28 23,283.9385 22,818.2597 23,749.6173
2029-10-29 23,218.0365 22,753.6758 23,682.3973
2029-10-30 23,284.7041 22,819.0100 23,750.3981
2029-10-31 23,351.5630 22,884.5317 23,818.5943
2029 November
2029-11-01 23,285.4696 22,819.7602 23,751.1790
2029-11-02 23,246.2615 22,781.3363 23,711.1868